All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1094
Epic Chain (EPIC)
Epic Chain
 $0.88 $3.20 265.52% 2025-08-20 2 months ago
-72.64%
$7.90M
1095
MEDXT (MEDXT)
MEDXT
 $0.0012 $0.0034 178.01% 2025-08-22 2 months ago
-64.03%
$1,729
1096
ao Computer (AO)
AO
ao Computer
 $5.16 $50.01 869.19% 2025-04-07 6 months ago
-89.68%
$213,539
1097
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.75% 2025-01-28 8 months ago
-8.88%
$19.20M
1098
sDOLA (SDOLA)
sDOLA
 $1.16 $1.30 12.07% 2025-09-12 1 month ago
-10.77%
$392,066
1099
Enzyme (MLN)
MLN
Enzyme
 $8.62 $258.26 2,896.06% 2018-01-04 7 years ago
-96.66%
$78.04M
1100
Minswap (MIN)
MIN
Minswap
 $0.015 $0.064 331.35% 2024-12-03 10 months ago
-76.82%
$145,912
1101
tokenbot (CLANKER)
tokenbot
 $25.89 $141.54 446.70% 2024-11-27 10 months ago
-81.71%
$12.40M
1102
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.026 $0.66 2,439.66% 2024-11-27 10 months ago
-96.06%
$8.45M
1103
Treehouse (TREE)
Treehouse
 $0.17 $1.36 720.76% 2025-07-29 2 months ago
-87.82%
$46.09M
1104
MIA (MIA)
MIA
MIA
 $0.047 $0.19 295.69% 2025-05-19 5 months ago
-74.73%
$49,168
1105
Kyros Restaked SOL (KYSOL)
Kyros Restaked SOL
 $229.22 $344.77 50.41% 2025-01-19 9 months ago
-33.52%
$68,659
1106
PepeCoin (PEPECOIN)
PepeCoin
 $0.27 $7.51 2,661.35% 2024-04-11 1 year ago
-96.38%
$202,162
1107
Unit Solana (USOL)
Unit Solana
 $185.30 $253.02 36.55% 2025-09-18 1 month ago
-26.76%
$24.73M
1108
Loan Protocol (LOAN)
Loan Protocol
 $0.00091 $0.0028 205.48% 2025-08-09 2 months ago
-67.26%
$356,101
1109
Aquarius (AQUA)
Aquarius
 $0.00072 $0.024 3,184.07% 2021-12-11 3 years ago
-96.96%
$228,184
1110
Puffer (PUFFER)
Puffer
 $0.085 $0.99 1,063.17% 2024-12-07 10 months ago
-91.40%
$6.02M
1111
Radworks (RAD)
RAD
Radworks
 $0.52 $27.61 5,251.15% 2021-04-15 4 years ago
-98.13%
$18.94M
1112
DRESSdio (DRESS)
DRESSdio
 $0.072 $0.15 112.70% 2025-10-01 21 days ago
-52.99%
$141,787
1113
IXS (IXS)
IXS
IXS
 $0.14 $0.83 485.86% 2024-04-01 1 year ago
-82.93%
$296,863
1114
XION (XION)
XION
 $0.60 $6.83 1,035.12% 2024-12-08 10 months ago
-91.19%
$10.25M
1115
Yield Optimizer USD (YOUSD)
Yield Optimizer USD
 $1.04 $1.04 ---% 2025-10-21 1 day ago
---%
$10,856
1116
Ozapay (OZA)
OZA
Ozapay
 $0.033 $0.046 38.07% 2025-10-14 8 days ago
-27.57%
$52,456
1117
OpenEden (EDEN)
OpenEden
 $0.14 $1.31 849.45% 2025-09-30 22 days ago
-89.47%
$22.60M
1118
Sharp Token (SHARP)
Sharp Token
 $0.0085 $0.012 41.14% 2025-10-18 4 days ago
-29.15%
$39,913
1119
Unagi Token (UNA)
UNA
Unagi Token
 $0.038 $0.15 307.67% 2024-06-12 1 year ago
-75.47%
$330,269
1120
Pepecoin (PEP)
PEP
Pepecoin
 $0.00025 $0.0018 622.15% 2024-12-09 10 months ago
-86.15%
$186,052
1121
Manyu (MANYU)
Manyu
 $0.000000025 $0.000000070 180.08% 2025-09-30 22 days ago
-64.30%
$1.80M
1122
TrueFi (TRU)
TRU
TrueFi
 $0.019 $1.02 5,294.42% 2021-08-12 4 years ago
-98.15%
$16.40M
1123
USUALx (USUALX)
USUALx
 $0.051 $1.59 3,022.91% 2024-12-25 9 months ago
-96.80%
$544
1124
Tether Gold Tokens (XAUT0)
Tether Gold Tokens
 $4,140.89 $4,403.03 6.33% 2025-10-16 6 days ago
-5.95%
$4.97M
1125
Stader (SD)
SD
Stader
 $0.38 $30.17 7,802.89% 2022-03-15 3 years ago
-98.73%
$4.76M
1126
OpenKaito (SN5)
SN5
OpenKaito
 $9.38 $26.03 177.51% 2025-06-10 4 months ago
-63.96%
$17,589
1127
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.025 $0.14 482.72% 2025-08-15 2 months ago
-82.84%
$1.68M
1128
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2.16 $180.47 8,255.09% 2021-04-21 4 years ago
-98.80%
$2.95M
1129
Botanix Pegged Bitcoin (PBTC)
Botanix Pegged Bitcoin
 $108,154.00 $125,916.00 16.42% 2025-10-06 16 days ago
-14.11%
$99,409
1130
Aave USDC (Sonic) (ASONUSDC)
Aave USDC (Sonic)
 $1.01 $1.02 1.29% 2025-05-21 5 months ago
-1.28%
$282,107
1131
Send (SEND)
Send
 $0.078 $0.12 48.17% 2025-10-07 15 days ago
-32.51%
$207,848
1132
Uranus (URANUS)
Uranus
 $0.25 $0.73 194.90% 2025-07-31 2 months ago
-66.09%
$5.70M
1133
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $672.88 $675.53 0.39% 2025-10-09 13 days ago
-0.39%
$296,342
1134
Injective Bridged USDT (Injective) (USDT)
Injective Bridged USDT (Injective)
 $1.00 $1.00 0.10% 2025-09-12 1 month ago
-0.10%
$1,124
1135
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00054 $0.0077 1,336.37% 2024-12-09 10 months ago
-93.04%
$2.85M
1136
Elixir (ELX)
ELX
Elixir
 $0.094 $0.74 679.06% 2025-03-11 7 months ago
-87.16%
$12.04M
1137
MasterBOT ($BOT)
MasterBOT
 $0.025 $0.035 44.18% 2025-10-18 4 days ago
-30.64%
$2.38M
1138
Solv Protocol (SOLV)
Solv Protocol
 $0.017 $0.20 1,112.36% 2025-01-17 9 months ago
-91.75%
$15.87M
1139
Fartboy ($FARTBOY)
Fartboy
 $0.025 $0.19 693.16% 2025-02-13 8 months ago
-87.39%
$236,109
1140
PUP Token (PUP)
PUP
PUP Token
 $0.038 $0.19 407.64% 2025-09-17 1 month ago
-80.30%
$239,510
1141
Syscoin (SYS)
SYS
Syscoin
 $0.029 $1.30 4,399.37% 2022-01-02 3 years ago
-97.78%
$1.72M
1142
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
 $1.00 $1.05 4.69% 2025-08-05 2 months ago
-4.48%
$154,702
1143
affine (SN120)
affine
 $23.78 $30.83 29.65% 2025-10-14 8 days ago
-22.87%
$246,917
1144
Creditlink Token (CDL)
CDL
Creditlink Token
 $0.12 $0.14 20.32% 2025-09-20 1 month ago
-16.89%
$89.77M
1145
Mobox (MBOX)
Mobox
 $0.048 $15.44 31,916.39% 2021-12-01 3 years ago
-99.69%
$5.56M
1146
tao.bot (TAOBOT)
tao.bot
 $0.30 $0.84 178.62% 2025-01-06 9 months ago
-64.11%
$68,290
1147
Midas mEDGE (MEDGE)
Midas mEDGE
 $1.06 $1.06 ---% 2025-10-21 1 day ago
---%
$28
1148
MyShell (SHELL)
MyShell
 $0.089 $0.68 669.17% 2025-02-27 7 months ago
-87.00%
$13.65M
1149
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
Gnosis xDai Bridged WETH (Gnosis Chain)
 $3,857.27 $4,954.29 28.44% 2025-08-24 1 month ago
-22.14%
$1.33M
1150
Collector Crypt (CARDS)
Collector Crypt
 $0.11 $0.38 244.49% 2025-09-14 1 month ago
-70.97%
$2.15M
1151
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000034 $0.0000065 1,779.92% 2024-03-09 1 year ago
-94.68%
$6.01M
1152
Impossible Finance Launchpad (IDIA)
Impossible Finance Launchpad
 $0.032 $3.51 10,891.08% 2021-11-26 3 years ago
-99.09%
$175,309
1153
ynETH MAX (YNETHX)
ynETH MAX
 $4,073.69 $5,182.23 27.21% 2025-08-24 1 month ago
-21.39%
$46,718
1154
MAP Protocol (MAPO)
MAP Protocol
 $0.0039 $0.27 6,843.86% 2021-04-09 4 years ago
-98.56%
$616,953
1155
DUSK (DUSK)
DUSK
 $0.048 $1.09 2,188.98% 2021-12-29 3 years ago
-95.63%
$3.76M
1156
Kofi Aptos (KAPT)
Kofi Aptos
 $3.16 $5.58 76.58% 2025-10-05 17 days ago
-43.37%
$101,121
1157
Lido Staked SOL (STSOL)
Lido Staked SOL
 $224.26 $350.04 56.09% 2025-01-19 9 months ago
-35.93%
$145,279
1158
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.13 $0.20 58.64% 2025-07-11 3 months ago
-36.96%
$3.68M
1159
Renzo Restaked SOL (EZSOL)
Renzo Restaked SOL
 $228.79 $344.19 50.44% 2025-01-19 9 months ago
-33.53%
$51,228
1160
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.040 $1.03 2,457.61% 2021-04-05 4 years ago
-96.09%
$2.22M
1161
NATIX Network (NATIX)
NATIX Network
 $0.00058 $0.0020 238.20% 2025-05-30 4 months ago
-70.43%
$359,983
1162
TokenFi (TOKEN)
TokenFi
 $0.0080 $0.24 2,929.53% 2024-03-26 1 year ago
-96.70%
$4.29M
1163
Arena-Z (A2Z)
A2Z
Arena-Z
 $0.0039 $0.011 192.68% 2025-08-08 2 months ago
-65.83%
$6.06M
1164
Lisk Bridged wstETH (Lisk) (WSTETH)
Lisk Bridged wstETH (Lisk)
 $4,705.82 $7,728.06 64.22% 2025-09-28 24 days ago
-39.11%
$4
1165
Gunz (GUN)
GUN
Gunz
 $0.020 $0.12 485.17% 2025-03-31 6 months ago
-82.91%
$4.75M
1166
Forta (FORT)
Forta
 $0.038 $0.96 2,449.55% 2022-06-16 3 years ago
-96.08%
$1.13M
1167
DexTools (DEXT)
DexTools
 $0.33 $1.07 219.94% 2024-03-08 1 year ago
-68.74%
$147,694
1168
RSS3 (RSS3)
RSS3
 $0.027 $0.69 2,403.17% 2022-02-15 3 years ago
-96.01%
$4.43M
1169
Hylo Leveraged SOL (XSOL)
Hylo Leveraged SOL
 $1.65 $2.04 23.64% 2025-10-15 7 days ago
-19.12%
$216,373
1170
ZERA (ZERA)
ZERA
 $0.024 $0.047 100.39% 2025-10-11 11 days ago
-50.10%
$343,386
1171
Zeus Network (ZEUS)
Zeus Network
 $0.068 $1.11 1,542.25% 2024-04-08 1 year ago
-93.91%
$5.47M
1172
Optio (OPT)
OPT
Optio
 $0.0041 $0.035 750.78% 2025-03-25 6 months ago
-88.25%
$16,321
1173
Mansory Token (MNSRY)
Mansory Token
 $0.026 $0.085 225.88% 2025-04-30 5 months ago
-69.31%
$1.40M
1174
Bityuan (BTY)
BTY
Bityuan
 $0.033 $0.77 2,186.62% 2019-06-26 6 years ago
-95.63%
$370,196
1175
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0.023 $0.36 1,433.05% 2024-12-05 10 months ago
-93.48%
$592,754
1176
SkyAI (SKYAI)
SkyAI
 $0.023 $0.092 300.96% 2025-05-14 5 months ago
-75.06%
$14.99M
1177
Mubarak (MUBARAK)
Mubarak
 $0.023 $0.21 809.04% 2025-03-18 7 months ago
-89.00%
$12.55M
1178
Planet IX (IXT)
IXT
Planet IX
 $0.15 $4.68 2,960.24% 2022-02-10 3 years ago
-96.73%
$237,241
1179
Blackhole (BLACK)
Blackhole
 $0.13 $1.52 1,030.87% 2025-07-18 3 months ago
-91.16%
$1.86M
1180
DefiTuna (TUNA)
DefiTuna
 $0.082 $0.18 125.19% 2025-09-12 1 month ago
-55.59%
$1.13M
1181
LandWolf (WOLF)
LandWolf
 $0.000026 $0.00028 1,009.58% 2024-12-11 10 months ago
-90.99%
$1.73M
1182
Towns (TOWNS)
Towns
 $0.011 $0.070 540.22% 2025-08-05 2 months ago
-84.38%
$18.62M
1183
Quai Network (QUAI)
Quai Network
 $0.037 $0.36 876.53% 2025-02-23 7 months ago
-89.76%
$709,741
1184
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $2.67 $8.50 218.35% 2024-12-06 10 months ago
-68.59%
$176,259
1185
inSure DeFi (SURE)
inSure DeFi
 $0.00087 $0.11 13,058.08% 2021-01-06 4 years ago
-99.24%
$309
1186
Fusionist (ACE)
ACE
Fusionist
 $0.29 $16.73 5,596.42% 2023-12-21 1 year ago
-98.24%
$4.19M
1187
AITV (AITV)
AITV
 $0.091 $0.14 57.39% 2025-10-08 14 days ago
-36.46%
$5,638
1188
ArAIstotle (FACY)
ArAIstotle
 $0.041 $0.083 101.42% 2025-10-06 16 days ago
-50.35%
$2.04M
1189
DIAM (DIAM)
DIAM
 $0.013 $0.033 153.32% 2025-02-13 8 months ago
-60.52%
$125,083
1190
POL Staked WBERA (SWBERA)
POL Staked WBERA
 $2.36 $6.33 168.22% 2025-10-07 15 days ago
-62.72%
$106,137
1191
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $1.30 $456.25 34,996.15% 2017-12-20 7 years ago
-99.72%
$5,075
1192
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.11% 2024-04-13 1 year ago
-11.59%
$1.49M
1193
Fuzzybear (FUZZY)
Fuzzybear
 $0.000071 $0.00012 66.14% 2025-07-20 3 months ago
-39.81%
$131,616
Last update há 17 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko