All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1099
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.034 $0.12 239.76% 2026-01-16 17 days ago
-70.57%
$9.12M
1100
WazirX (WRX)
WRX
WazirX
 $0.041 $5.88 14,394.48% 2021-04-05 4 years ago
-99.31%
$40,093
1101
Magma Finance (MAGMA)
Magma Finance
 $0.097 $0.18 90.82% 2025-12-16 1 month ago
-47.59%
$2.40M
1102
Gradients (SN56)
Gradients
 $4.81 $39.41 719.33% 2025-06-10 7 months ago
-87.79%
$59,220
1103
Propy (PRO)
PRO
Propy
 $0.32 $5.15 1,514.49% 2018-01-05 8 years ago
-93.81%
$7.38M
1104
Rainbow Bridged USDC (Near) (USDC.E)
Rainbow Bridged USDC (Near)
 $1.00 $1.56 56.16% 2024-04-04 1 year ago
-35.96%
$53,716
1105
GAIB sAID (SAID)
GAIB sAID
 $1.07 $1.07 ---% 2026-01-31 2 days ago
---%
$0
1106
Hydration (HDX)
HDX
Hydration
 $0.0031 $0.040 1,183.31% 2024-02-08 1 year ago
-92.21%
$18,371
1107
JPY Coin (JPYC)
JPY Coin
 $0.0070 $0.080 1,041.76% 2025-09-22 4 months ago
-91.24%
$2,084
1108
Iagon (IAG)
IAG
Iagon
 $0.049 $0.39 692.80% 2025-03-02 11 months ago
-87.39%
$241,471
1109
Huobi (HT)
HT
Huobi
 $0.17 $39.66 23,241.63% 2021-05-12 4 years ago
-99.57%
$13,075
1110
DeGate (DG)
DG
DeGate
 $0.047 $0.60 1,172.91% 2021-03-20 4 years ago
-92.14%
$118
1111
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $88.93 $95.54 7.43% 2025-10-27 3 months ago
-6.92%
$202,305
1112
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.075 $1.03 1,273.98% 2025-10-17 3 months ago
-92.72%
$25.30M
1113
Firmachain (FCT)
FCT
Firmachain
 $0.017 $0.44 2,571.80% 2021-04-02 4 years ago
-96.26%
$10.15M
1115
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $419.35 $497.31 18.59% 2025-12-22 1 month ago
-15.68%
$1.07M
1116
Newton Protocol (NEWT)
Newton Protocol
 $0.085 $0.82 869.50% 2025-06-24 7 months ago
-89.69%
$21.18M
1117
Wrapped CORE (WCORE)
Wrapped CORE
 $0.083 $4.09 4,828.66% 2024-04-01 1 year ago
-97.97%
$4,448
1118
zkPass (ZKP)
ZKP
zkPass
 $0.090 $0.23 160.05% 2025-12-19 1 month ago
-61.55%
$96.36M
1119
Magic Internet Money (Optimism) (MIM)
MIM
Magic Internet Money (Optimism)
 $1.00 $1.79 79.27% 2025-03-02 11 months ago
-44.22%
$60
1120
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000028 $0.00000016 484.34% 2022-06-04 3 years ago
-82.89%
$912,470
1121
sETH (SETH)
sETH
 $1,543.13 $4,876.35 216.00% 2021-11-10 4 years ago
-68.35%
$500
1122
FLOCK (FLOCK)
FLOCK
 $0.061 $0.67 994.70% 2025-09-09 4 months ago
-90.87%
$5.47M
1123
Foom (FOOM)
Foom
 $0.00000010 $0.00000019 84.52% 2025-10-06 3 months ago
-45.80%
$252,952
1124
BENQI (QI)
QI
BENQI
 $0.0025 $0.39 15,881.27% 2021-08-24 4 years ago
-99.37%
$1.20M
1125
TROLL (TROLL)
TROLL
 $0.018 $0.28 1,460.82% 2025-08-22 5 months ago
-93.59%
$2.04M
1126
Bityuan (BTY)
BTY
Bityuan
 $0.025 $0.77 2,999.28% 2019-06-26 6 years ago
-96.77%
$241,288
1127
Gods Unchained (GODS)
Gods Unchained
 $0.045 $8.80 19,552.72% 2021-12-10 4 years ago
-99.49%
$493,674
1128
Looped Hype (LHYPE)
Looped Hype
 $32.44 $59.58 83.66% 2025-09-18 4 months ago
-45.55%
$76,901
1129
aPriori (APR)
APR
aPriori
 $0.081 $0.74 807.66% 2025-10-24 3 months ago
-88.98%
$4.47M
1130
Wilder World (WILD)
Wilder World
 $0.037 $7.44 20,226.32% 2021-11-27 4 years ago
-99.51%
$687,525
1131
Supra (SUPRA)
Supra
 $0.00077 $0.073 9,312.28% 2024-12-08 1 year ago
-98.94%
$326,829
1132
Auki (AUKI)
Auki
 $0.0049 $0.061 1,124.82% 2025-01-26 1 year ago
-91.84%
$136,977
1133
StakeStone (STO)
STO
StakeStone
 $0.078 $0.23 199.84% 2025-10-09 3 months ago
-66.65%
$15.10M
1134
Tribe (TRIBE)
Tribe
 $0.46 $2.45 430.89% 2021-04-03 4 years ago
-81.16%
$84,867
1135
Kled AI (KLED)
Kled AI
 $0.018 $0.056 213.27% 2026-01-15 18 days ago
-68.08%
$1.73M
1136
Velvet (VELVET)
Velvet
 $0.11 $0.31 179.48% 2025-09-23 4 months ago
-64.22%
$6.65M
1137
Fusionist (ACE)
ACE
Fusionist
 $0.20 $16.73 8,212.80% 2023-12-21 2 years ago
-98.80%
$8.15M
1138
Metadium (META)
Metadium
 $0.010 $0.45 4,419.43% 2021-04-01 4 years ago
-97.79%
$1.44M
1139
Unit Fartcoin (UFART)
Unit Fartcoin
 $0.22 $1.69 672.84% 2025-07-23 6 months ago
-87.06%
$12,868
1140
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $304.49 $741.98 143.68% 2025-11-07 2 months ago
-58.96%
$3.42M
1141
Dialectic ETH Vault (DETH)
Dialectic ETH Vault
 $2,216.19 $4,757.52 114.67% 2025-10-07 3 months ago
-53.42%
$60,328
1142
Moonbeam (GLMR)
Moonbeam
 $0.017 $19.50 117,334.79% 2022-01-11 4 years ago
-99.91%
$2.90M
1143
Avici (AVICI)
Avici
 $1.33 $7.56 468.42% 2025-11-26 2 months ago
-82.41%
$1.91M
1144
Yield Optimizer ETH (YOETH)
Yield Optimizer ETH
 $2,409.34 $5,243.37 117.63% 2025-08-24 5 months ago
-54.05%
$2,951
1145
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0019 $0.20 10,554.92% 2022-04-02 3 years ago
-99.06%
$183,581
1146
Particle Network (PARTI)
Particle Network
 $0.074 $0.42 465.74% 2025-05-13 8 months ago
-82.32%
$10.40M
1147
JOE (JOE)
JOE
JOE
 $0.043 $5.09 11,869.42% 2021-11-21 4 years ago
-99.16%
$2.63M
1148
Synapse (SYN)
SYN
Synapse
 $0.078 $4.92 6,204.30% 2021-10-24 4 years ago
-98.41%
$23.37M
1149
INFINIT (IN)
IN
INFINIT
 $0.058 $0.31 423.66% 2025-10-10 3 months ago
-80.90%
$15.07M
1150
USDA (USDA)
USDA
 $0.95 $1.62 71.17% 2024-07-01 1 year ago
-41.58%
$9,527
1151
KernelDAO (KERNEL)
KernelDAO
 $0.060 $0.47 692.24% 2025-04-14 9 months ago
-87.38%
$37.12M
1152
Rujira (RUJI)
Rujira
 $0.23 $1.74 660.99% 2025-08-23 5 months ago
-86.86%
$54,259
1153
SuperRare (RARE)
SuperRare
 $0.021 $3.64 17,444.85% 2021-10-11 4 years ago
-99.43%
$6.40M
1154
YieldFi vyUSD (VYUSD)
YieldFi vyUSD
 $0.92 $0.92 0.00% 2026-02-02 há 6 horas
0.00%
$4
1155
Alphabet xStock (GOOGLX)
Alphabet xStock
 $331.68 $344.94 4.00% 2026-01-28 5 days ago
-3.84%
$5.40M
1156
Velodrome Finance (VELO)
Velodrome Finance
 $0.016 $0.41 2,458.87% 2024-12-13 1 year ago
-96.09%
$4.33M
1157
Botanix Pegged Bitcoin (PBTC)
Botanix Pegged Bitcoin
 $75,866.00 $125,916.00 65.97% 2025-10-06 3 months ago
-39.75%
$2.31M
1158
Destra Network (DSYNC)
Destra Network
 $0.017 $0.55 3,087.77% 2025-01-06 1 year ago
-96.86%
$1.78M
1159
DODO (DODO)
DODO
 $0.017 $8.38 49,530.94% 2021-02-20 4 years ago
-99.80%
$2.91M
1160
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $228.30 $571.96 150.53% 2025-11-02 3 months ago
-60.08%
$1.33M
1161
Capybobo (PYBOBO)
Capybobo
 $0.00098 $0.0011 14.77% 2026-01-26 7 days ago
-12.87%
$19.46M
1162
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.020 $0.80 3,929.93% 2024-03-02 1 year ago
-97.52%
$2.29M
1163
SideShift (XAI)
XAI
SideShift
 $0.11 $1.13 959.44% 2024-01-15 2 years ago
-90.56%
$8,544
1164
Elastos (ELA)
ELA
Elastos
 $0.72 $89.14 12,220.83% 2018-02-24 7 years ago
-99.19%
$194,790
1165
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0075 $0.029 289.67% 2025-12-04 1 month ago
-74.34%
$3.81M
1166
STBL (STBL)
STBL
 $0.033 $0.60 1,707.27% 2025-09-24 4 months ago
-94.47%
$5.65M
1167
Real Token (REAL)
Real Token
 $0.017 $0.041 148.98% 2026-01-15 18 days ago
-59.84%
$13,701
1168
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.55% 2024-03-14 1 year ago
-7.02%
$360,486
1169
Solayer Staked SOL (SSOL)
Solayer Staked SOL
 $112.83 $304.31 169.71% 2025-01-19 1 year ago
-62.92%
$48,817
1170
Gnosis xDAI Bridged USDC (Gnosis) (USDC.E)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.16 16.11% 2025-09-29 4 months ago
-13.87%
$2.22M
1171
Renzo (REZ)
REZ
Renzo
 $0.0037 $0.28 7,482.35% 2024-04-30 1 year ago
-98.68%
$6.72M
1172
Wrapped Songbird (WSGB)
Wrapped Songbird
 $0.0019 $0.030 1,511.03% 2023-01-20 3 years ago
-93.79%
$182
1173
CCIP Bridged USDC (Ronin) (USDC)
CCIP Bridged USDC (Ronin)
 $1.00 $1.06 6.62% 2025-10-10 3 months ago
-6.21%
$881,950
1174
STON (STON)
STON
 $0.44 $32.82 7,400.22% 2024-04-12 1 year ago
-98.67%
$17,485
1175
Tensor (TNSR)
Tensor
 $0.049 $2.23 4,429.48% 2024-04-08 1 year ago
-97.79%
$10.64M
1176
Sonic SVM (SONIC)
Sonic SVM
 $0.046 $1.23 2,597.66% 2025-01-08 1 year ago
-96.29%
$38.30M
1177
Hypurr Fun (HFUN)
Hypurr Fun
 $16.40 $300.19 1,730.43% 2024-12-17 1 year ago
-94.54%
$182,159
1178
Liquid Mercury (MERC)
Liquid Mercury
 $0.0051 $1.00 19,409.70% 2024-06-06 1 year ago
-99.49%
$9,988
1179
MARBLEX (MBX)
MBX
MARBLEX
 $0.060 $20.74 34,186.09% 2022-06-30 3 years ago
-99.71%
$247,322
1180
Celer Network (CELR)
Celer Network
 $0.0029 $0.19 6,633.47% 2021-09-26 4 years ago
-98.51%
$3.03M
1181
Cetus Protocol (CETUS)
Cetus Protocol
 $0.018 $0.49 2,579.52% 2024-11-10 1 year ago
-96.27%
$4.06M
1182
JPY Coin v1 (JPYC)
JPY Coin v1
 $0.0065 $0.016 140.96% 2025-10-31 3 months ago
-58.50%
$1,691
1183
Limitless (LMTS)
Limitless
 $0.12 $0.69 462.78% 2025-10-22 3 months ago
-82.23%
$3.19M
1184
Shardus (ULT)
ULT
Shardus
 $0.037 $2.19 5,847.19% 2021-05-03 4 years ago
-98.32%
$76
1185
Incrypt (INC)
INC
Incrypt
 $0.0026 $0.037 1,347.84% 2025-06-04 7 months ago
-93.09%
$101,564
1186
Comtech Gold (CGO)
CGO
Comtech Gold
 $149.72 $178.71 19.36% 2026-01-28 5 days ago
-16.22%
$1.04M
1187
Janction (JCT)
JCT
Janction
 $0.0014 $0.011 652.14% 2025-11-10 2 months ago
-86.70%
$1.90M
1188
Ryze (RYZE)
Ryze
 $0.15 $0.16 2.73% 2026-01-16 17 days ago
-2.65%
$66,907
1189
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
Gnosis xDai Bridged WETH (Gnosis Chain)
 $2,227.39 $4,954.29 122.43% 2025-08-24 5 months ago
-55.04%
$84,265
1190
Ampleforth Governance (FORTH)
Ampleforth Governance
 $1.39 $180.47 12,883.45% 2021-04-21 4 years ago
-99.23%
$1.95M
1191
Hegic (HEGIC)
Hegic
 $0.015 $0.64 4,231.92% 2021-02-13 4 years ago
-97.69%
$32,060
1192
cBAT (CBAT)
cBAT
 $0.0026 $0.25 9,458.28% 2020-03-05 5 years ago
-98.95%
$0
1193
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $75,767.00 $125,791.00 66.02% 2025-10-06 3 months ago
-39.77%
$584,533
1194
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $94.34 $97.42 3.26% 2026-01-26 7 days ago
-3.16%
$3.29M
1195
Staked Yuzu USD (SYZUSD)
Staked Yuzu USD
 $1.00 $1.00 0.44% 2025-12-01 2 months ago
-0.44%
$14,217
1196
Cookie DAO (COOKIE)
Cookie DAO
 $0.023 $0.75 3,175.82% 2025-01-10 1 year ago
-96.95%
$2.47M
1197
Umbra (UMBRA)
Umbra
 $1.05 $2.48 135.29% 2025-10-13 3 months ago
-57.50%
$882,317
1198
SP500 xStock (SPYX)
SP500 xStock
 $686.75 $709.50 3.31% 2026-01-12 21 days ago
-3.21%
$2.29M
1199
DIAM (DIAM)
DIAM
 $0.0086 $0.033 285.49% 2025-02-13 11 months ago
-74.06%
$380,475
Last update há 5 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko