All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1095
Rujira (RUJI)
Rujira
 $0.28 $1.74 529.08% 2025-08-23 3 months ago
-84.10%
$194,505
1096
Bityuan (BTY)
BTY
Bityuan
 $0.029 $0.77 2,526.78% 2019-06-26 6 years ago
-96.19%
$287,939
1097
USUALx (USUALX)
USUALx
 $0.041 $1.59 3,739.91% 2024-12-25 11 months ago
-97.40%
$11,511
1098
Redbelly Network (RBNT)
Redbelly Network
 $0.0078 $0.48 6,135.05% 2024-12-26 11 months ago
-98.40%
$179,783
1099
Autonolas (OLAS)
Autonolas
 $0.089 $8.47 9,388.81% 2024-01-03 1 year ago
-98.95%
$233,955
1100
Origin Token (OGN)
OGN
Origin Token
 $0.032 $3.35 10,526.78% 2021-04-08 4 years ago
-99.06%
$1.93M
1101
Planet IX (AIX)
AIX
Planet IX
 $0.12 $0.17 39.14% 2025-12-04 12 days ago
-28.13%
$9,140
1102
aPriori (APR)
APR
aPriori
 $0.11 $0.74 569.77% 2025-10-24 1 month ago
-85.07%
$6.56M
1103
Intuition (TRUST)
Intuition
 $0.11 $0.61 437.15% 2025-11-05 1 month ago
-81.38%
$3.69M
1104
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.021 $0.19 806.39% 2024-11-15 1 year ago
-88.97%
$1.91M
1105
Ika (IKA)
IKA
Ika
 $0.0068 $0.35 5,065.48% 2025-09-08 3 months ago
-98.06%
$18.45M
1106
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0050 $0.22 4,270.14% 2025-01-31 10 months ago
-97.71%
$3.13M
1107
Frankencoin (ZCHF)
Frankencoin
 $1.26 $1.31 3.97% 2025-07-10 5 months ago
-3.82%
$179,772
1108
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.16 $1.51 857.16% 2025-01-05 11 months ago
-89.55%
$708,793
1109
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $607.04 $639.01 5.27% 2025-10-30 1 month ago
-5.00%
$3.08M
1110
FUNToken (FUN)
FUN
FUNToken
 $0.0019 $0.19 9,961.40% 2018-01-08 7 years ago
-99.01%
$2.76M
1111
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.082 $1.03 1,148.69% 2025-10-17 1 month ago
-91.99%
$18.57M
1112
Botanix Pegged Bitcoin (PBTC)
Botanix Pegged Bitcoin
 $85,723.00 $125,916.00 46.89% 2025-10-06 2 months ago
-31.92%
$35,746
1113
PePeonTron (PEPEONTRON)
PePeonTron
 $0.020 $0.090 350.77% 2025-07-10 5 months ago
-77.82%
$236,683
1114
Hypurr Fun (HFUN)
Hypurr Fun
 $20.14 $300.19 1,390.52% 2024-12-17 11 months ago
-93.29%
$106,220
1115
EquitEdge (EEG)
EEG
EquitEdge
 $0.050 $0.058 16.45% 2025-08-09 4 months ago
-14.13%
$0
1116
Avalanche Bridged USDT (Avalanche) (USDTE)
Avalanche Bridged USDT (Avalanche)
 $1.00 $1.25 25.36% 2022-05-15 3 years ago
-20.23%
$129,124
1117
Hyperion Staked Aptos (STAPT)
Hyperion Staked Aptos
 $1.85 $6.50 251.35% 2025-10-05 2 months ago
-71.54%
$11,911
1118
Boba Network (BOBA)
Boba Network
 $0.040 $7.93 19,583.05% 2021-11-25 4 years ago
-99.49%
$1.12M
1119
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.28 $6.45 2,207.93% 2021-04-14 4 years ago
-95.67%
$4.87M
1120
Luckify (LUCK)
Luckify
 $0.099 $0.43 333.93% 2025-09-21 2 months ago
-76.95%
$124,222
1121
Avalon (AVL)
AVL
Avalon
 $0.078 $0.79 911.91% 2025-03-08 9 months ago
-90.12%
$15.14M
1122
SynFutures (F)
F
SynFutures
 $0.0064 $0.19 2,911.67% 2024-12-06 1 year ago
-96.68%
$3.60M
1123
Kled AI (KLED)
Kled AI
 $0.020 $0.056 180.69% 2025-10-03 2 months ago
-64.37%
$6.51M
1124
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.14 14.02% 2024-11-02 1 year ago
-12.30%
$943,047
1125
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.47 $22.34 1,419.73% 2022-09-25 3 years ago
-93.42%
$9.22M
1126
Tribe (TRIBE)
Tribe
 $0.52 $2.45 374.54% 2021-04-03 4 years ago
-78.93%
$79,740
1127
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.011 $0.49 4,293.83% 2024-03-13 1 year ago
-97.72%
$7.53M
1128
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $2,934.35 $4,976.23 69.59% 2025-08-24 3 months ago
-41.03%
$42,825
1129
iota (SN9)
SN9
iota
 $5.89 $20.55 248.90% 2025-06-10 6 months ago
-71.34%
$149,814
1130
GRX Chain (GRX)
GRX
GRX Chain
 $2.00 $2.00 ---% 2025-12-15 1 day ago
---%
$4.20M
1131
Nest Basis Vault (NBASIS)
Nest Basis Vault
 $1.04 $1.05 0.10% 2025-12-11 5 days ago
-0.10%
$18,549
1132
SaucerSwap (SAUCE)
SaucerSwap
 $0.022 $0.23 938.96% 2024-02-29 1 year ago
-90.37%
$172,815
1133
Inverse Finance (INV)
INV
Inverse Finance
 $32.44 $2,075.09 6,296.70% 2021-03-07 4 years ago
-98.44%
$92,021
1134
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.032 $0.15 370.69% 2025-09-12 3 months ago
-78.75%
$1.25M
1135
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.020 $0.92 4,387.40% 2024-11-14 1 year ago
-97.77%
$18.57M
1136
Apro (AT)
AT
Apro
 $0.084 $0.86 923.15% 2025-10-24 1 month ago
-90.23%
$11.36M
1137
Hashflow (HFT)
HFT
Hashflow
 $0.030 $3.61 12,119.35% 2022-11-07 3 years ago
-99.18%
$5.22M
1138
Mango (MNGO)
Mango
 $0.017 $0.50 2,787.80% 2021-09-09 4 years ago
-96.54%
$2,221
1139
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000029 $0.000068 2,289.82% 2024-12-16 1 year ago
-95.82%
$3.72M
1140
MetaMUI (MMUI)
MetaMUI
 $0.040 $0.94 2,223.92% 2021-09-20 4 years ago
-95.70%
$545,551
1141
Nosana (NOS)
NOS
Nosana
 $0.23 $7.83 3,320.90% 2024-03-06 1 year ago
-97.08%
$271,739
1142
Circle xStock (CRCLX)
Circle xStock
 $74.50 $257.13 245.14% 2025-07-18 4 months ago
-71.03%
$22.62M
1143
DeGate (DG)
DG
DeGate
 $0.049 $0.60 1,124.83% 2021-03-20 4 years ago
-91.84%
$12,843
1144
Ruby Coin (RUBY)
Ruby Coin
 $0.070 $0.13 93.42% 2025-11-16 1 month ago
-48.30%
$313,219
1145
AllUnity EUR (EURAU)
AllUnity EUR
 $1.18 $1.19 0.85% 2025-09-17 2 months ago
-0.84%
$1.67M
1146
Wrapped Viction (WVIC)
Wrapped Viction
 $0.090 $0.64 611.93% 2025-07-08 5 months ago
-85.95%
$4,763
1147
LOOK (LOOK)
LOOK
 $0.021 $0.13 535.93% 2025-11-02 1 month ago
-84.27%
$573,687
1148
Surge (SURGE)
Surge
 $0.039 $0.088 127.87% 2025-11-16 1 month ago
-56.11%
$8.91M
1150
CREPE (CREPE)
CREPE
 $0.000027 $0.000078 186.38% 2025-10-24 1 month ago
-65.08%
$788,946
1151
DIAM (DIAM)
DIAM
 $0.011 $0.033 213.51% 2025-02-13 10 months ago
-68.10%
$282,719
1152
Hosky (HOSKY)
Hosky
 $0.000000019 $0.00000037 1,854.79% 2024-12-04 1 year ago
-94.88%
$301,132
1153
PolySwarm (NCT)
NCT
PolySwarm
 $0.0099 $0.17 1,627.19% 2022-01-14 3 years ago
-94.21%
$175,132
1154
DODO (DODO)
DODO
 $0.019 $8.38 44,561.89% 2021-02-20 4 years ago
-99.78%
$3.08M
1155
SideShift (XAI)
XAI
SideShift
 $0.12 $1.13 827.80% 2024-01-15 1 year ago
-89.22%
$2,562
1156
Aquarius (AQUA)
Aquarius
 $0.00052 $0.024 4,420.16% 2021-12-11 4 years ago
-97.79%
$73,525
1157
Edel (EDEL)
Edel
 $0.039 $0.11 185.65% 2025-11-20 26 days ago
-64.99%
$2.07M
1158
Hanu Yokia (HANU)
Hanu Yokia
 $0.00000012 $0.000012 9,585.74% 2021-11-02 4 years ago
-98.97%
$176
1159
Wrapped ETH (World Chain) (WETH)
Wrapped ETH (World Chain)
 $2,922.64 $4,941.26 69.07% 2025-08-24 3 months ago
-40.85%
$1.09M
1160
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.20 $40.93 20,217.09% 2021-03-15 4 years ago
-99.51%
$9.97M
1161
Goldfinch (GFI)
GFI
Goldfinch
 $0.20 $32.94 16,478.34% 2022-01-11 3 years ago
-99.40%
$360,374
1162
MARBLEX (MBX)
MBX
MARBLEX
 $0.070 $20.74 29,436.59% 2022-06-30 3 years ago
-99.66%
$428,925
1163
Rainbow Bridged USDC (Near) (USDC.E)
Rainbow Bridged USDC (Near)
 $1.00 $1.56 56.01% 2024-04-04 1 year ago
-35.90%
$47,923
1164
Thales (THALES)
Thales
 $0.29 $3.75 1,204.88% 2021-09-16 4 years ago
-92.34%
$1,780
1165
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.019 $0.62 3,272.32% 2025-01-22 10 months ago
-97.03%
$4.38M
1166
Everscale (EVER)
Everscale
 $0.0092 $2.56 27,675.01% 2020-10-13 5 years ago
-99.64%
$61,344
1167
Believe (BELIEVE)
Believe
 $0.014 $0.36 2,411.24% 2025-05-15 7 months ago
-96.02%
$2.40M
1168
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0.018 $0.14 692.47% 2025-08-15 4 months ago
-87.38%
$1.99M
1169
Ampleforth Governance (FORTH)
Ampleforth Governance
 $1.58 $180.47 11,322.15% 2021-04-21 4 years ago
-99.12%
$1.39M
1170
Mito (MITO)
Mito
 $0.23 $0.71 201.67% 2025-05-19 6 months ago
-66.85%
$27
1171
AscendEx (ASD)
ASD
AscendEx
 $0.024 $3.26 13,255.06% 2021-03-27 4 years ago
-99.25%
$1.28M
1172
Midas mAPOLLO (MAPOLLO)
Midas mAPOLLO
 $1.06 $1.06 ---% 2025-12-15 1 day ago
---%
$1
1173
Tradoor (TRADOOR)
Tradoor
 $1.26 $6.12 385.71% 2025-12-01 15 days ago
-79.41%
$4.33M
1174
Wrapped Songbird (WSGB)
Wrapped Songbird
 $0.0021 $0.030 1,367.82% 2023-01-20 2 years ago
-93.19%
$475
1175
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $174.81 $211.16 20.79% 2025-10-29 1 month ago
-17.21%
$9.46M
1176
Midas mRe7YIELD (MRE7YIELD)
Midas mRe7YIELD
 $1.09 $1.09 ---% 2025-12-15 1 day ago
---%
$218,117
1177
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $137.35 $271.80 97.89% 2025-09-18 2 months ago
-49.47%
$25,672
1178
Green (GREEN)
Green
 $0.00038 $0.00066 74.77% 2025-07-16 5 months ago
-42.78%
$13,021
1179
Bullish Degen (BULLISH)
Bullish Degen
 $0.018 $0.052 188.90% 2025-11-30 16 days ago
-65.39%
$2.17M
1180
Staked YUSD (SYUSD)
Staked YUSD
 $1.02 $1.02 0.10% 2025-12-07 9 days ago
-0.10%
$644
1181
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $85,576.00 $125,791.00 46.99% 2025-10-06 2 months ago
-31.97%
$1.27M
1182
CCIP Bridged USDC (Ronin) (USDC)
CCIP Bridged USDC (Ronin)
 $1.00 $1.06 6.81% 2025-10-10 2 months ago
-6.38%
$502,132
1183
Bridged Wrapped Ether (Sonic) (WETH)
Bridged Wrapped Ether (Sonic)
 $2,935.64 $4,956.37 68.83% 2025-08-24 3 months ago
-40.77%
$1.64M
1184
OKZOO (AIOT)
OKZOO
 $0.16 $2.00 1,158.91% 2025-08-19 3 months ago
-92.06%
$16.77M
1185
SuperRare (RARE)
SuperRare
 $0.022 $3.64 16,617.07% 2021-10-11 4 years ago
-99.40%
$5.46M
1186
Sharp Token (SHARP)
Sharp Token
 $0.0060 $0.012 101.02% 2025-10-18 1 month ago
-50.25%
$42,182
1187
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $89.01 $95.54 7.34% 2025-10-27 1 month ago
-6.83%
$622,534
1188
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0026 $0.016 505.92% 2024-01-19 1 year ago
-83.50%
$3.81M
1189
Overtime (OVER)
Overtime
 $0.29 $0.37 27.80% 2025-09-28 2 months ago
-21.75%
$105,567
1190
MEDXT (MEDXT)
MEDXT
 $0.00085 $0.0034 302.91% 2025-08-22 3 months ago
-75.18%
$102
1191
Wilder World (WILD)
Wilder World
 $0.045 $7.44 16,466.88% 2021-11-27 4 years ago
-99.40%
$394,819
1192
Metadium (META)
Metadium
 $0.010 $0.45 4,314.33% 2021-04-01 4 years ago
-97.73%
$1.83M
1193
INFINIT (IN)
IN
INFINIT
 $0.077 $0.31 297.20% 2025-10-10 2 months ago
-74.82%
$2.96M
1194
Unit Solana (USOL)
Unit Solana
 $126.09 $253.02 100.67% 2025-09-18 2 months ago
-50.17%
$11.64M
1195
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.018 $0.66 3,650.81% 2024-11-27 1 year ago
-97.33%
$4.69M
Last update há 16 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko