All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1099
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.28 $49.24 17,657.65% 2021-12-01 4 years ago
-99.44%
$3.43M
1100
Avalaunch (XAVA)
Avalaunch
 $0.30 $20.09 6,573.35% 2021-12-03 4 years ago
-98.50%
$216,996
1101
Recall (RECALL)
Recall
 $0.050 $0.82 1,548.22% 2025-10-15 6 months ago
-93.93%
$8.29M
1102
BXN (BXN)
BXN
BXN
 $0.00080 $0.016 1,940.44% 2024-04-04 2 years ago
-95.10%
$399,279
1103
WazirX (WRX)
WRX
WazirX
 $0.028 $5.88 21,154.50% 2021-04-05 5 years ago
-99.53%
$8,250
1104
READY! (READY)
READY!
 $0.013 $0.078 520.38% 2025-10-05 6 months ago
-83.88%
$63,693
1105
Pepecoin (PEP)
PEP
Pepecoin
 $0.00012 $0.0018 1,380.83% 2024-12-09 1 year ago
-93.25%
$85,507
1106
VCRED (VCRED)
VCRED
 $1.00 $1.01 1.53% 2026-01-19 3 months ago
-1.51%
$25
1107
Midas mMEV (MMEV)
Midas mMEV
 $1.12 $1.12 ---% 2026-04-30 3 days ago
---%
$24,381
1108
GINI (GINI)
GINI
 $0.014 $0.058 315.24% 2025-06-24 10 months ago
-75.92%
$158
1109
Chainbase (C)
C
Chainbase
 $0.078 $0.52 565.51% 2025-07-18 9 months ago
-84.97%
$7.82M
1110
Intuition (TRUST)
Intuition
 $0.069 $0.61 778.60% 2025-11-05 5 months ago
-88.62%
$995,351
1111
Mossland (MOC)
MOC
Mossland
 $0.028 $0.52 1,776.10% 2021-11-25 4 years ago
-94.67%
$49,727
1112
KONET (KONET)
KONET
 $0.034 $0.98 2,768.95% 2024-08-30 1 year ago
-96.51%
$77,063
1113
Cookie DAO (COOKIE)
Cookie DAO
 $0.016 $0.75 4,476.36% 2025-01-10 1 year ago
-97.81%
$2.30M
1114
Aquarius (AQUA)
Aquarius
 $0.00034 $0.024 6,785.71% 2021-12-11 4 years ago
-98.55%
$83,515
1115
FAR Labs (FAR)
FAR
FAR Labs
 $0.0025 $0.22 8,448.63% 2024-01-28 2 years ago
-98.83%
$371,480
1116
Elastos (ELA)
ELA
Elastos
 $0.53 $89.14 16,688.49% 2018-02-24 8 years ago
-99.40%
$2.02M
1117
Cloud (CLOUD)
Cloud
 $0.022 $0.63 2,805.90% 2024-11-13 1 year ago
-96.56%
$150,282
1118
Hosky (HOSKY)
Hosky
 $0.000000012 $0.00000037 2,912.30% 2024-12-04 1 year ago
-96.68%
$71,406
1119
Radworks (RAD)
RAD
Radworks
 $0.24 $27.61 11,190.36% 2021-04-15 5 years ago
-99.11%
$3.30M
1120
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0019 $0.74 39,797.63% 2021-05-03 5 years ago
-99.75%
$1.27M
1121
Geode Chain (GEODE)
Geode Chain
 $0.0010 $0.0010 0.00% 2026-05-03 há 18 horas
0.00%
$1,140
1122
OpenServ (SERV)
OpenServ
 $0.016 $0.14 793.75% 2024-12-21 1 year ago
-88.81%
$2.74M
1123
IXS (IXS)
IXS
IXS
 $0.067 $0.83 1,145.97% 2024-04-01 2 years ago
-91.97%
$88,126
1124
MAI (MIMATIC)
MAI
 $0.99 $1.35 36.98% 2021-05-29 4 years ago
-27.00%
$21,235
1125
Wanchain (WAN)
WAN
Wanchain
 $0.060 $9.84 16,258.56% 2018-05-04 7 years ago
-99.39%
$1.93M
1126
Chrema Coin (CRMC)
Chrema Coin
 $1.09 $5.02 362.67% 2025-09-24 7 months ago
-78.39%
$12,337
1127
Balsa MM Fund (BMMF)
Balsa MM Fund
 $0.082 $0.085 2.94% 2026-01-31 3 months ago
-2.85%
$17
1128
Pentagon Chain (PC)
PC
Pentagon Chain
 $49.00 $49.26 0.53% 2026-05-03 há 18 horas
-0.53%
$2,186
1129
OpenVPP (OVPP)
OpenVPP
 $0.015 $0.025 69.33% 2026-04-17 16 days ago
-40.94%
$1.19M
1130
Fusionist (ACE)
ACE
Fusionist
 $0.12 $16.73 13,357.32% 2023-12-21 2 years ago
-99.26%
$11.15M
1131
Synth (SN50)
Synth
 $2.70 $8.97 232.22% 2025-11-03 6 months ago
-69.90%
$440,922
1132
ShMonad (SHMON)
ShMonad
 $0.045 $0.070 54.04% 2025-11-26 5 months ago
-35.08%
$22,835
1133
Wrapped STEAMX (WSTEAMX)
Wrapped STEAMX
 $0.060 $0.091 51.34% 2026-01-27 3 months ago
-33.92%
$25
1134
ThunderCore (TT)
TT
ThunderCore
 $0.00087 $0.052 5,904.35% 2019-05-09 6 years ago
-98.33%
$77,506
1135
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
 $157.17 $160.39 2.05% 2026-04-28 5 days ago
-2.01%
$60,612
1136
Synapse (SYN)
SYN
Synapse
 $0.054 $4.92 9,031.06% 2021-10-24 4 years ago
-98.90%
$1.55M
1137
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.00 $4.17 318.09% 2023-04-23 3 years ago
-76.08%
$1
1138
OpenVPP (OVPP)
OpenVPP
 $0.015 $0.29 1,843.58% 2025-09-16 7 months ago
-94.85%
$99,055
1139
4 (4)
4
4
 $0.012 $0.29 2,388.40% 2025-10-08 6 months ago
-95.98%
$3.60M
1140
Nest BlackOpal LiquidStone II Vault (NOPAL)
Nest BlackOpal LiquidStone II Vault
 $1.05 $1.05 ---% 2026-05-01 2 days ago
---%
$9
1141
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $416.36 $551.18 32.38% 2025-10-28 6 months ago
-24.46%
$1.88M
1142
Avici (AVICI)
Avici
 $0.91 $7.56 734.47% 2025-11-26 5 months ago
-88.02%
$1.37M
1143
Hashflow (HFT)
HFT
Hashflow
 $0.015 $3.61 24,777.37% 2022-11-07 3 years ago
-99.60%
$1.69M
1144
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.063 $1.34 2,039.00% 2025-05-31 11 months ago
-95.32%
$6.68M
1145
Epic Chain (EPIC)
Epic Chain
 $0.34 $3.20 828.11% 2025-08-20 8 months ago
-89.23%
$5.83M
1146
PAAL AI (PAAL)
PAAL AI
 $0.013 $0.86 6,568.54% 2024-03-10 2 years ago
-98.50%
$1.05M
1147
Burnie Senders (BURNIE)
Burnie Senders
 $0.012 $0.024 101.43% 2026-04-26 7 days ago
-50.35%
$6.01M
1148
ANDY70B (ANDY70B)
ANDY70B
 $0.012 $0.024 102.65% 2024-12-22 1 year ago
-50.65%
$0
1149
Maya Protocol (CACAO)
Maya Protocol
 $0.12 $1.43 1,138.04% 2024-12-12 1 year ago
-91.92%
$226,943
1150
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.56% 2024-03-14 2 years ago
-7.03%
$111,925
1151
MARBLEX (MBX)
MBX
MARBLEX
 $0.042 $20.74 49,689.28% 2022-06-30 3 years ago
-99.80%
$1.54M
1152
Resolv Liquidity Provider Token (RLP)
RLP
Resolv Liquidity Provider Token
 $0.38 $1.78 362.64% 2026-03-22 1 month ago
-78.38%
$1,470
1153
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $1.35 $8.50 529.63% 2024-12-06 1 year ago
-84.12%
$56,355
1154
LocalCoinSwap (LCS)
LCS
LocalCoinSwap
 $0.30 $0.65 115.90% 2025-09-10 7 months ago
-53.68%
$120
1155
USUALx (USUALX)
USUALx
 $0.025 $1.59 6,305.04% 2024-12-25 1 year ago
-98.44%
$4,167
1156
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
 $113.42 $118.72 4.67% 2026-02-27 2 months ago
-4.46%
$56,290
1157
Yellow (YELLOW)
Yellow
 $0.058 $0.059 0.53% 2026-05-01 2 days ago
-0.53%
$809,449
1158
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.74 $58.79 7,804.99% 2021-04-27 5 years ago
-98.73%
$2.04M
1159
OORT (OORT)
OORT
 $0.015 $1.18 7,820.76% 2024-03-10 2 years ago
-98.74%
$141,716
1160
Midas mAPOLLO (MAPOLLO)
Midas mAPOLLO
 $1.09 $1.09 ---% 2026-04-30 3 days ago
---%
$1
1161
Vanar Chain (VANRY)
Vanar Chain
 $0.0052 $0.37 7,037.06% 2024-03-13 2 years ago
-98.60%
$935,023
1162
Vestra DAO (VSTR)
Vestra DAO
 $0.0067 $0.017 145.99% 2024-11-23 1 year ago
-59.35%
$32,312
1163
CJournal (CJL)
CJL
CJournal
 $0.017 $0.12 621.49% 2025-09-26 7 months ago
-86.14%
$53,337
1164
Big Dog Fink (BINK)
Big Dog Fink
 $0.000075 $0.0052 6,777.60% 2024-11-26 1 year ago
-98.55%
$158
1165
CONX (CONX)
CONX
 $0.012 $1.40 11,554.55% 2023-03-16 3 years ago
-99.14%
$258,993
1166
Tradoor (TRADOOR)
Tradoor
 $0.78 $9.98 1,179.43% 2026-04-22 11 days ago
-92.18%
$12.47M
1167
Kleros (PNK)
PNK
Kleros
 $0.015 $0.38 2,364.25% 2021-05-10 4 years ago
-95.94%
$630,077
1168
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.41 $33.63 2,285.11% 2021-05-15 4 years ago
-95.81%
$1.77M
1169
IdleMine (IDLE)
IdleMine
 $0.0023 $0.0035 50.13% 2026-04-30 3 days ago
-33.39%
$271,773
1170
heyAura (ADX)
ADX
heyAura
 $0.075 $3.49 4,544.48% 2018-01-09 8 years ago
-97.85%
$3.38M
1170
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $0.62 $456.25 72,992.04% 2017-12-20 8 years ago
-99.86%
$657
1171
Hey Anon (ANON)
Hey Anon
 $0.80 $24.73 2,982.50% 2025-01-16 1 year ago
-96.76%
$516,730
1172
AhaToken (AHT)
AHT
AhaToken
 $0.0015 $0.039 2,445.73% 2021-04-03 5 years ago
-96.07%
$87,320
1173
Treehouse (TREE)
Treehouse
 $0.071 $1.36 1,816.49% 2025-07-29 9 months ago
-94.78%
$9.19M
1174
Bless (BLESS)
Bless
 $0.0060 $0.22 3,524.31% 2025-10-15 6 months ago
-97.24%
$2.38M
1175
TAOHash (SN14)
TAOHash
 $2.65 $45.73 1,625.66% 2025-06-11 10 months ago
-94.21%
$10,906
1176
Particle Network (PARTI)
Particle Network
 $0.047 $0.42 783.55% 2025-05-13 11 months ago
-88.68%
$87.87M
1177
Memecoin (MEMECOIN)
Memecoin
 $0.011 $0.016 43.52% 2026-04-29 4 days ago
-30.32%
$56,758
1178
CorgiAI (CORGIAI)
CorgiAI
 $0.000034 $0.0042 12,433.63% 2024-03-02 2 years ago
-99.20%
$1,714
1179
Lava Network (LAVA)
Lava Network
 $0.022 $0.25 1,046.84% 2025-12-08 4 months ago
-91.28%
$272,505
1180
just a memecoin (MEMECOIN)
just a memecoin
 $0.011 $0.016 42.35% 2026-04-29 4 days ago
-29.75%
$2.16M
1181
Resolv (RESOLV)
Resolv
 $0.028 $0.41 1,346.96% 2025-06-11 10 months ago
-93.09%
$4.47M
1182
Joe Coin (JOE)
JOE
Joe Coin
 $0.011 $0.075 586.21% 2025-06-30 10 months ago
-85.43%
$197,617
1183
ChainBounty (BOUNTY)
ChainBounty
 $0.021 $0.41 1,871.15% 2021-04-03 5 years ago
-94.93%
$204,046
1184
YieldFi yToken (YUSD)
YieldFi yToken
 $1.00 $1.19 19.18% 2025-09-29 7 months ago
-16.10%
$80
1185
WOLF (WOLF)
WOLF
 $0.011 $0.048 342.16% 2025-08-27 8 months ago
-77.38%
$39,365
1186
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.53% 2026-01-26 3 months ago
-2.46%
$490,878
1187
QIE Blockchain (QIE)
QIE
QIE Blockchain
 $0.13 $0.24 84.12% 2022-09-29 3 years ago
-45.69%
$24,519
1188
Abelian (ABEL)
Abelian
 $0.078 $1.50 1,834.81% 2024-01-12 2 years ago
-94.83%
$39,938
1188
Helium Mobile (MOBILE)
Helium Mobile
 $0.00012 $0.0078 6,339.17% 2023-12-19 2 years ago
-98.45%
$72,184
1189
Inverse Finance (INV)
INV
Inverse Finance
 $15.18 $2,075.09 13,569.89% 2021-03-07 5 years ago
-99.27%
$130,789
1190
Assemble AI (ASM)
ASM
Assemble AI
 $0.0070 $0.65 9,060.29% 2021-04-26 5 years ago
-98.91%
$889,250
1191
Felysyum (FELY)
Felysyum
 $0.24 $0.40 68.48% 2026-02-27 2 months ago
-40.65%
$28,347
1192
TG.Casino (TGC)
TGC
TG.Casino
 $0.14 $0.86 522.37% 2024-02-11 2 years ago
-83.93%
$81,564
1193
Youves uUSD (UUSD)
Youves uUSD
 $0.93 $1.89 103.65% 2023-06-20 2 years ago
-50.90%
$5
1194
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
 $102.51 $107.75 5.11% 2026-02-04 2 months ago
-4.86%
$55,726
1195
Ember Third Eye (ETHIRD)
Ember Third Eye
 $1.04 $1.10 5.08% 2026-04-12 21 days ago
-4.84%
$376
1196
Aria.AI (ARIA)
Aria.AI
 $0.058 $1.18 1,939.62% 2026-04-13 20 days ago
-95.10%
$2.58M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko