All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1101
Wibx (WBX)
WBX
Wibx
 $0.00092 $0.042 4,488.53% 2021-03-12 5 years ago
-97.82%
$80,420
1102
Felysyum (FELY)
Felysyum
 $0.25 $0.40 61.85% 2026-02-27 4 months ago
-38.22%
$61,711
1103
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.02 1.77% 2026-04-03 2 months ago
-1.73%
$1.15M
1104
Osaka Protocol (OSAK)
Osaka Protocol
 $0.000000014 $0.00000044 2,981.69% 2024-03-07 2 years ago
-96.76%
$58,214
1105
Banana Gun (BANANA)
Banana Gun
 $2.68 $78.62 2,833.58% 2024-07-20 1 year ago
-96.59%
$4.08M
1106
Tribe (TRIBE)
Tribe
 $0.29 $2.45 758.44% 2021-04-03 5 years ago
-88.35%
$1,887
1107
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.043 $15.50 36,032.14% 2021-07-07 4 years ago
-99.72%
$1.20M
1108
Yellow (YELLOW)
Yellow
 $0.055 $0.065 20.08% 2026-06-15 12 days ago
-16.72%
$1.66M
1109
404—GEN (SN17)
404—GEN
 $2.13 $15.38 622.07% 2025-06-10 1 year ago
-86.15%
$56,118
1110
Everscale (EVER)
Everscale
 $0.0054 $2.56 47,705.07% 2020-10-13 5 years ago
-99.79%
$30,651
1111
Nest Alpha Vault (NALPHA)
Nest Alpha Vault
 $1.10 $1.10 ---% 2026-06-27 há 1 hora
---%
$3,821
1112
Wanchain (WAN)
WAN
Wanchain
 $0.053 $9.84 18,404.24% 2018-05-04 8 years ago
-99.46%
$2.34M
1113
Redbelly Network (RBNT)
Redbelly Network
 $0.0040 $0.48 11,986.26% 2024-12-26 1 year ago
-99.17%
$124,467
1114
Pentagon Chain (PC)
PC
Pentagon Chain
 $43.48 $50.83 16.90% 2026-06-15 12 days ago
-14.46%
$7,091
1115
Radworks (RAD)
RAD
Radworks
 $0.21 $27.61 12,870.97% 2021-04-15 5 years ago
-99.23%
$1.55M
1116
Limitless (LMTS)
Limitless
 $0.080 $0.69 763.18% 2025-10-22 8 months ago
-88.41%
$2.23M
1117
Freedom Dollar (FUSD)
Freedom Dollar
 $1.00 $1.06 5.71% 2025-06-18 1 year ago
-5.40%
$306,642
1118
Unit Fartcoin (UFART)
Unit Fartcoin
 $0.13 $1.69 1,189.39% 2025-07-23 11 months ago
-92.24%
$323
1119
Vestra DAO (VSTR)
Vestra DAO
 $0.0059 $0.017 180.98% 2024-11-23 1 year ago
-64.41%
$16,233
1120
HOPR (HOPR)
HOPR
 $0.016 $0.95 5,927.87% 2021-03-30 5 years ago
-98.34%
$99,147
1121
Ember Third Eye (ETHIRD)
Ember Third Eye
 $1.03 $1.10 6.20% 2026-04-12 2 months ago
-5.84%
$143
1122
Maya Protocol (CACAO)
Maya Protocol
 $0.10 $1.43 1,266.19% 2024-12-12 1 year ago
-92.68%
$782,439
1123
Vine (VINE)
Vine
 $0.010 $0.47 4,392.23% 2025-01-26 1 year ago
-97.77%
$2.18M
1124
Nest Alpha Vault (LP) (INALPHA)
Nest Alpha Vault (LP)
 $0.95 $1.02 7.11% 2026-01-21 5 months ago
-6.63%
$0
1125
Layer3 (L3)
L3
Layer3
 $0.0064 $0.15 2,311.94% 2025-03-28 1 year ago
-95.85%
$2.89M
1126
Blockmachine (SN19)
Blockmachine
 $2.33 $17.11 634.33% 2025-06-10 1 year ago
-86.38%
$74,850
1127
Circle Internet Group (bStocks Tokenized Stock) (CRCLB)
Circle Internet Group (bStocks Tokenized Stock)
 $73.79 $84.44 14.43% 2026-06-22 5 days ago
-12.61%
$2.82M
1128
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.010 $0.081 678.44% 2025-10-11 8 months ago
-87.15%
$708,464
1129
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.013 $0.38 2,821.79% 2023-02-26 3 years ago
-96.58%
$122,392
1130
Moonbeam (GLMR)
Moonbeam
 $0.0087 $19.50 223,610.31% 2022-01-11 4 years ago
-99.96%
$2.45M
1131
PolySwarm (NCT)
NCT
PolySwarm
 $0.0055 $0.17 3,052.93% 2022-01-14 4 years ago
-96.83%
$485,011
1132
Newton Protocol (NEWT)
Newton Protocol
 $0.048 $0.82 1,621.81% 2025-06-24 1 year ago
-94.19%
$6.88M
1133
Origin Token (OGN)
OGN
Origin Token
 $0.015 $3.35 21,933.26% 2021-04-08 5 years ago
-99.55%
$3.41M
1134
American AI Fund (AAIF)
American AI Fund
 $0.010 $0.010 -0.14% 2026-06-27 há 1 hora
0.14%
$69,301
1135
Quai Network (QUAI)
Quai Network
 $0.0098 $0.36 3,597.85% 2025-02-23 1 year ago
-97.30%
$88,206
1136
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $1.18 $8.50 620.34% 2024-12-06 1 year ago
-86.12%
$222,386
1137
Synthetix sUSD (SUSD)
Synthetix sUSD
 $0.23 $2.45 955.14% 2020-02-18 6 years ago
-90.52%
$690,391
1138
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.010 $0.082 712.90% 2025-10-03 8 months ago
-87.70%
$345,256
1139
StablR Euro (EURR)
StablR Euro
 $0.59 $2.55 332.00% 2026-06-26 1 day ago
-76.85%
$16
1140
SuperRare (RARE)
SuperRare
 $0.012 $3.64 29,416.18% 2021-10-11 4 years ago
-99.66%
$7.36M
1141
CREPE (CREPE)
CREPE
 $0.000015 $0.000078 434.06% 2025-10-24 8 months ago
-81.28%
$388,514
1142
Mubarak (MUBARAK)
Mubarak
 $0.010 $0.21 1,994.78% 2025-03-18 1 year ago
-95.23%
$4.64M
1143
Test (TST)
TST
Test
 $0.011 $0.51 4,670.69% 2025-02-09 1 year ago
-97.90%
$4.71M
1144
Marinade (MNDE)
Marinade
 $0.018 $1.64 8,803.83% 2021-10-09 4 years ago
-98.88%
$20,361
1145
Metaplex (MPLX)
Metaplex
 $0.020 $0.90 4,473.52% 2022-09-20 3 years ago
-97.81%
$643,098
1146
Wecan (WECAN)
Wecan
 $0.0017 $0.014 730.75% 2023-12-21 2 years ago
-87.96%
$35,058
1147
Fartboy ($FARTBOY)
Fartboy
 $0.010 $0.19 1,840.48% 2025-02-13 1 year ago
-94.85%
$362,300
1148
USDA (USDA)
USDA
 $1.00 $1.00 0.03% 2026-06-10 17 days ago
-0.03%
$3.86M
1149
eUSD (EUSD)
eUSD
 $1.00 $1.05 5.14% 2026-05-26 1 month ago
-4.89%
$12,416
1150
Defi.money (MONEY)
Defi.money
 $0.99 $1.06 6.19% 2025-03-05 1 year ago
-5.83%
$1,979
1151
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) (IEMGON)
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
 $82.51 $129.85 57.37% 2025-11-30 6 months ago
-36.46%
$730,445
1152
Boba Network (BOBA)
Boba Network
 $0.020 $7.93 38,831.16% 2021-11-25 4 years ago
-99.74%
$2.46M
1153
IXS (IXS)
IXS
IXS
 $0.055 $0.83 1,405.39% 2024-04-01 2 years ago
-93.36%
$157,940
1154
Midas mRe7YIELD (MRE7YIELD)
Midas mRe7YIELD
 $1.07 $1.09 2.34% 2026-03-27 3 months ago
-2.29%
$128,910
1155
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $519.70 $571.96 10.06% 2025-11-02 7 months ago
-9.14%
$2.31M
1156
Xion (XION)
Xion
 $0.14 $6.83 4,791.32% 2024-12-08 1 year ago
-97.96%
$48,502
1157
Gods Unchained (GODS)
Gods Unchained
 $0.025 $8.80 35,114.68% 2021-12-10 4 years ago
-99.72%
$403,619
1158
zkPass (ZKP)
ZKP
zkPass
 $0.049 $0.23 375.58% 2025-12-19 6 months ago
-78.97%
$6.69M
1159
Backed GOVIES 0-6 months EURO (BC3M)
Backed GOVIES 0-6 months EURO
 $143.77 $151.45 5.34% 2026-01-27 5 months ago
-5.07%
$0
1160
Hypurr Fun (HFUN)
Hypurr Fun
 $9.85 $300.19 2,947.61% 2024-12-17 1 year ago
-96.72%
$30,475
1161
Cloud (CLOUD)
Cloud
 $0.017 $0.63 3,646.23% 2024-11-13 1 year ago
-97.33%
$1.61M
1162
Cacheon (SN14)
Cacheon
 $2.30 $45.73 1,888.26% 2025-06-11 1 year ago
-94.97%
$29,592
1163
OMEGA Labs (SN24)
OMEGA Labs
 $2.05 $7.07 244.88% 2026-03-25 3 months ago
-71.00%
$656,214
1164
TG.Casino (TGC)
TGC
TG.Casino
 $0.13 $0.86 580.43% 2024-02-11 2 years ago
-85.30%
$13,138
1165
Elsa (ELSA)
Elsa
 $0.042 $0.40 848.77% 2026-01-22 5 months ago
-89.46%
$4.32M
1166
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $2,118.71 $2,363.62 11.56% 2026-06-25 2 days ago
-10.36%
$1.96M
1167
Rupiah Token (IDRT)
Rupiah Token
 $0.000056 $0.00027 384.00% 2020-04-16 6 years ago
-79.34%
$65
1168
Firmachain (FCT)
FCT
Firmachain
 $0.0080 $0.44 5,414.91% 2021-04-02 5 years ago
-98.19%
$4.03M
1169
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.87% 2024-03-14 2 years ago
-7.30%
$115,407
1170
Beincom (BIC)
BIC
Beincom
 $0.0043 $0.042 886.21% 2025-04-04 1 year ago
-89.86%
$1
1171
Drift Protocol (DRIFT)
Drift Protocol
 $0.016 $2.60 16,543.50% 2024-11-09 1 year ago
-99.40%
$4.37M
1172
Marlin (POND)
Marlin
 $0.0012 $0.32 27,663.78% 2020-12-21 5 years ago
-99.64%
$8.57M
1173
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0.0095 $0.027 180.70% 2026-03-12 3 months ago
-64.37%
$926,555
1174
Sompi (SOMPI)
Sompi
 $0.010 $0.033 228.67% 2026-04-21 2 months ago
-69.57%
$100,973
1175
USP Yield Optimized Stablecoin (USP)
USP
USP Yield Optimized Stablecoin
 $1.10 $1.37 24.55% 2026-06-15 12 days ago
-19.71%
$177,097
1176
Big Dog Fink (BINK)
Big Dog Fink
 $0.000064 $0.0052 8,010.99% 2024-11-26 1 year ago
-98.77%
$139
1177
Dinero (DINERO)
Dinero
 $0.011 $0.19 1,639.85% 2024-07-29 1 year ago
-94.25%
$21
1178
Ready Cards (READY)
Ready Cards
 $0.0094 $0.078 731.60% 2025-10-05 8 months ago
-87.97%
$264,119
1179
edeXa (EDX)
EDX
edeXa
 $0.013 $0.071 469.23% 2024-12-09 1 year ago
-82.43%
$63
1180
ViFoxCoin (VFX)
VFX
ViFoxCoin
 $0.95 $1.08 13.85% 2026-05-31 27 days ago
-12.17%
$899
1181
Eitherway (EITHER)
Eitherway
 $0.093 $0.38 308.61% 2026-05-03 1 month ago
-75.53%
$939,187
1181
Hana Network (HANA)
Hana Network
 $0.039 $0.25 529.65% 2025-09-26 9 months ago
-84.12%
$876,805
1182
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)
Arm Holdings plc (Ondo Tokenized Stock)
 $332.00 $448.20 35.00% 2026-06-18 9 days ago
-25.93%
$572,022
1183
Lava Network (LAVA)
Lava Network
 $0.017 $0.25 1,357.49% 2025-12-08 6 months ago
-93.14%
$372,599
1184
Intuition (TRUST)
Intuition
 $0.052 $0.61 1,076.81% 2025-11-05 7 months ago
-91.50%
$1.30M
1185
Mame Inu (MAME)
Mame Inu
 $0.0092 $0.011 14.27% 2026-06-24 3 days ago
-12.49%
$919,253
1186
Pepecoin (PEP)
PEP
Pepecoin
 $0.000089 $0.0018 1,948.62% 2024-12-09 1 year ago
-95.12%
$119,998
1187
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $0.57 $22.34 3,816.21% 2022-09-25 3 years ago
-97.45%
$2.53M
1188
Moolah (MOOLAH)
Moolah
 $0.0092 $0.032 245.77% 2026-05-09 1 month ago
-71.08%
$5,435
1189
WazirX (WRX)
WRX
WazirX
 $0.020 $5.88 29,203.72% 2021-04-05 5 years ago
-99.66%
$8,981
1190
Looped Hype (LHYPE)
Looped Hype
 $65.94 $78.39 18.88% 2026-06-16 11 days ago
-15.88%
$12,532
1191
RSS3 (RSS3)
RSS3
 $0.0060 $0.69 11,428.02% 2022-02-15 4 years ago
-99.13%
$1.03M
1192
Tung Tung Tung Sahur (TRIPLET)
Tung Tung Tung Sahur
 $0.0091 $0.013 47.30% 2026-05-11 1 month ago
-32.11%
$409,818
1193
TokenFi (TOKEN)
TokenFi
 $0.0024 $0.24 10,163.78% 2024-03-26 2 years ago
-99.03%
$7.47M
1194
Tutorial (TUT)
TUT
Tutorial
 $0.011 $0.17 1,470.54% 2025-09-20 9 months ago
-93.63%
$3.90M
1195
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) (IWFON)
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
 $474.13 $537.58 13.38% 2026-06-01 26 days ago
-11.80%
$55,965
1196
Ditto (SN118)
Ditto
 $4.27 $8.07 88.99% 2026-06-14 13 days ago
-47.09%
$982,417
1197
Poollotto.finance (PLT)
PLT
Poollotto.finance
 $0.54 $20.60 3,718.77% 2022-03-12 4 years ago
-97.38%
$65
1198
DEFI.ssi (DEFI.SSI)
DEFI.ssi
 $0.35 $1.03 192.04% 2025-01-06 1 year ago
-65.76%
$166,272
1199
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.11 $5.12 4,582.34% 2024-12-12 1 year ago
-97.86%
$8,599
Last update 28 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko