All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1099
Rekt (REKT)
Rekt
 $0.000000044 $0.00000032 623.97% 2024-12-18 4 months ago
-86.19%
$168,559
1100
UFO Token (UFO)
UFO
UFO Token
 $0.000020 $0.00011 465.45% 2025-02-11 2 months ago
-82.31%
$65,419
1101
Vyvo Smart Chain (VSC)
VSC
Vyvo Smart Chain
 $0.0042 $0.076 1,703.26% 2023-12-30 1 year ago
-94.45%
$179,075
1102
Frontier (FRONT)
Frontier
 $0.20 $6.71 3,226.57% 2021-02-17 4 years ago
-96.99%
$27
1103
Elon4AfD (ELON4AFD)
Elon4AfD
 $0.018 $0.25 1,269.16% 2025-02-04 2 months ago
-92.70%
$178,134
1104
Tajir Tech Hub (TJRM)
Tajir Tech Hub
 $0.024 $0.14 465.34% 2025-01-31 2 months ago
-82.31%
$457,636
1105
Swell (SWELL)
Swell
 $0.0084 $0.070 730.84% 2024-11-09 5 months ago
-87.96%
$3.49M
1106
Grix (GRIX)
Grix
 $0.020 $0.022 12.50% 2025-04-02 18 days ago
-11.11%
$263
1107
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.042 $0.056 33.37% 2025-04-18 2 days ago
-25.02%
$13.23M
1108
Lido Staked SOL (STSOL)
Lido Staked SOL
 $168.59 $350.04 107.63% 2025-01-19 3 months ago
-51.84%
$54,118
1109
Dione (DIONE)
Dione
 $0.0017 $0.019 1,003.06% 2024-04-10 1 year ago
-90.93%
$165,734
1110
Spring Staked SUI (SSUI)
Spring Staked SUI
 $2.15 $5.38 150.23% 2025-01-04 3 months ago
-60.04%
$10,438
1111
Stride (STRD)
Stride
 $0.19 $7.77 3,931.44% 2024-02-06 1 year ago
-97.52%
$27,873
1112
LeverFi (LEVER)
LeverFi
 $0.00051 $0.0052 929.15% 2022-07-16 2 years ago
-90.28%
$16.41M
1113
Gems VIP (GEMS)
Gems VIP
 $0.035 $0.32 822.33% 2024-10-18 6 months ago
-89.16%
$4.25M
1114
HERBCOIN (HERB)
HERBCOIN
 $0.19 $0.41 113.15% 2024-09-04 7 months ago
-53.08%
$1,964
1115
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 13.00% 2025-02-03 2 months ago
-11.50%
$1.99M
1116
Fidu (FIDU)
Fidu
 $0.39 $1.83 375.02% 2024-05-09 11 months ago
-78.95%
$20
1117
MakerDAO Optimism Bridged DAI (Optimism) (DAI)
DAI
MakerDAO Optimism Bridged DAI (Optimism)
 $1.00 $1.06 6.14% 2025-03-02 1 month ago
-5.78%
$152,961
1118
Shadow Token (SHDW)
Shadow Token
 $0.11 $2.82 2,498.62% 2022-01-05 3 years ago
-96.15%
$444,856
1119
Alkimi ($ADS)
Alkimi
 $0.091 $0.89 874.94% 2021-08-27 3 years ago
-89.74%
$193,422
1120
Looped Hype (LHYPE)
Looped Hype
 $17.78 $18.52 4.16% 2025-04-20 há 8 horas
-4.00%
$3.12M
1121
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.24 $24.40 10,073.24% 2021-08-30 3 years ago
-99.02%
$59.18M
1122
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.63 $38.80 6,053.13% 2024-09-15 7 months ago
-98.37%
$1.64M
1123
Sleepless AI (AI)
AI
Sleepless AI
 $0.13 $2.34 1,652.03% 2024-03-09 1 year ago
-94.29%
$8.93M
1124
Rupiah Token (IDRT)
Rupiah Token
 $0.000060 $0.00027 350.78% 2020-04-16 5 years ago
-77.82%
$673
1125
cBAT (CBAT)
cBAT
 $0.0027 $0.25 9,025.98% 2020-03-05 5 years ago
-98.90%
$0
1126
Loom Network (NEW) (LOOM)
Loom Network (NEW)
 $0.014 $0.49 3,469.26% 2023-10-15 1 year ago
-97.20%
$436,882
1127
TruFin Staked NEAR (TRUNEAR)
TruFin Staked NEAR
 $2.28 $3.76 64.91% 2025-02-21 1 month ago
-39.36%
$1,051
1128
WUFFI (WUF)
WUF
WUFFI
 $0.00000020 $0.0000017 718.63% 2024-07-21 8 months ago
-87.78%
$115,117
1129
sUSD (Optimism) (SUSD)
sUSD (Optimism)
 $0.80 $1.04 29.59% 2024-08-05 8 months ago
-22.84%
$324,013
1130
Gitcoin (GTC)
GTC
Gitcoin
 $0.28 $22.37 7,865.19% 2021-11-27 3 years ago
-98.74%
$8.78M
1131
Pepecoin (PEP)
PEP
Pepecoin
 $0.00019 $0.0018 862.68% 2024-12-09 4 months ago
-89.61%
$269,515
1132
Tokemak (TOKE)
Tokemak
 $0.21 $79.02 37,347.22% 2021-11-04 3 years ago
-99.73%
$187,408
1133
Catizen (CATI)
Catizen
 $0.082 $1.11 1,248.07% 2024-09-20 7 months ago
-92.58%
$27.26M
1134
HashAI (HASHAI)
HashAI
 $0.00019 $0.0031 1,561.98% 2024-04-06 1 year ago
-93.98%
$122,904
1135
Measurable Data (MDT)
MDT
Measurable Data
 $0.028 $0.17 503.43% 2021-12-25 3 years ago
-83.43%
$6.55M
1136
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $2.07 $8.50 310.63% 2024-12-06 4 months ago
-75.65%
$51,042
1137
MANEKI (MANEKI)
MANEKI
 $0.0019 $0.028 1,347.59% 2024-04-26 11 months ago
-93.09%
$12.59M
1138
Frok.ai (FROK)
Frok.ai
 $0.040 $0.25 524.53% 2024-03-26 1 year ago
-83.99%
$725
1139
Maya Protocol (CACAO)
Maya Protocol
 $0.17 $1.43 750.31% 2024-12-12 4 months ago
-88.24%
$441,329
1140
Wojak (WOJAK)
Wojak
 $0.00024 $0.0021 755.88% 2024-11-25 4 months ago
-88.32%
$1.55M
1141
Contentos (COS)
COS
Contentos
 $0.0032 $0.085 2,535.40% 2019-07-08 5 years ago
-96.21%
$2.94M
1142
O Intelligence Coin (OI)
OI
O Intelligence Coin
 $16,558,316.00 $213,062,243.00 1,186.74% 2025-02-23 1 month ago
-92.23%
$15,604
1143
RETARDIO (RETARDIO)
RETARDIO
 $0.017 $0.24 1,360.03% 2024-11-07 5 months ago
-93.15%
$303,889
1144
PeiPei (PEIPEI)
PeiPei
 $0.000000039 $0.00000039 899.24% 2024-07-19 9 months ago
-89.99%
$1.78M
1145
Badger (BADGER)
Badger
 $0.83 $89.08 10,651.82% 2021-02-09 4 years ago
-99.07%
$9.30M
1146
ShapeShift FOX (FOX)
FOX
ShapeShift FOX
 $0.026 $1.65 6,141.88% 2021-04-05 4 years ago
-98.40%
$1.03M
1147
Star Atlas DAO (POLIS)
Star Atlas DAO
 $0.058 $18.55 31,997.87% 2021-09-04 3 years ago
-99.69%
$304,748
1148
OmniFlix Network (FLIX)
OmniFlix Network
 $0.036 $0.49 1,270.20% 2024-01-26 1 year ago
-92.70%
$55,837
1149
Eagle AI (EAI)
EAI
Eagle AI
 $0.39 $0.64 65.84% 2024-12-21 3 months ago
-39.70%
$283,180
1150
Kishu Inu (KISHU)
Kishu Inu
 $0.00000000020 $0.000000018 8,650.00% 2021-05-15 3 years ago
-98.86%
$779,712
1151
Stargate Bridged USDC (Story) (USDC.E)
Stargate Bridged USDC (Story)
 $1.00 $1.05 4.65% 2025-02-20 2 months ago
-4.44%
$224,633
1152
Persistence One (XPRT)
Persistence One
 $0.072 $16.59 22,840.66% 2021-05-15 3 years ago
-99.56%
$1.79M
1153
OG Fan Token (OG)
OG
OG Fan Token
 $3.79 $23.25 513.46% 2020-12-30 4 years ago
-83.70%
$6.76M
1154
Stride Staked Atom (STATOM)
Stride Staked Atom
 $6.56 $18.70 185.06% 2024-03-07 1 year ago
-64.92%
$456,118
1155
Pepe Unchained (PEPU)
Pepe Unchained
 $0.0020 $0.068 3,239.77% 2024-12-12 4 months ago
-97.01%
$947,796
1156
Pundi X [OLD] (NPXS)
Pundi X [OLD]
 $0.000069 $0.014 20,900.42% 2018-05-14 6 years ago
-99.52%
$199
1157
COCA (COCA)
COCA
 $0.14 $0.42 191.44% 2024-12-12 4 months ago
-65.69%
$559,455
1158
DexTools (DEXT)
DexTools
 $0.21 $1.07 414.86% 2024-03-08 1 year ago
-80.58%
$47,940
1159
OORT (OORT)
OORT
 $0.042 $1.18 2,703.01% 2024-03-10 1 year ago
-96.43%
$1.38M
1160
HairDAO (HAIR)
HairDAO
 $23.93 $150.38 528.42% 2024-11-24 4 months ago
-84.09%
$57
1161
ThetaDrop (TDROP)
ThetaDrop
 $0.0015 $0.061 4,072.11% 2022-02-18 3 years ago
-97.60%
$112,365
1162
IlluminatiCoin (NATI)
IlluminatiCoin
 $0.00000049 $0.0000015 208.86% 2024-09-23 6 months ago
-67.62%
$40,613
1163
AGENDA 47 (A47)
A47
AGENDA 47
 $0.016 $0.041 159.33% 2025-03-17 1 month ago
-61.44%
$900,145
1164
Spectre AI (SPECTRE)
Spectre AI
 $1.61 $7.09 340.37% 2024-12-06 4 months ago
-77.29%
$46,999
1165
FLEX Coin (FLEX)
FLEX Coin
 $0.16 $12.32 7,471.43% 2023-08-07 1 year ago
-98.68%
$42
1166
Bityuan (BTY)
BTY
Bityuan
 $0.024 $0.77 3,106.30% 2019-06-26 5 years ago
-96.88%
$233,391
1167
GME (GME)
GME
GME
 $0.0023 $0.032 1,268.47% 2024-06-07 10 months ago
-92.69%
$2.52M
1168
Propchain (PROPC)
Propchain
 $0.59 $5.38 811.63% 2024-03-27 1 year ago
-89.03%
$189,666
1169
Central African Republic Meme (CAR)
CAR
Central African Republic Meme
 $0.016 $0.78 4,761.15% 2025-02-10 2 months ago
-97.94%
$3.29M
1170
OpenServ (SERV)
OpenServ
 $0.023 $0.14 497.20% 2024-12-21 3 months ago
-83.26%
$205,830
1171
Joe Coin (JOE)
JOE
Joe Coin
 $0.016 $0.075 367.96% 2024-11-14 5 months ago
-78.63%
$1.63M
1172
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.016 $0.39 2,370.12% 2025-01-02 3 months ago
-95.95%
$3.15M
1173
Advertise Coin (ADCO)
Advertise Coin
 $0.35 $0.90 157.32% 2024-12-06 4 months ago
-61.14%
$5,250
1174
Flux (FLUX)
Flux
 $0.00000089 $0.0000013 51.14% 2025-01-20 3 months ago
-33.84%
$183,664
1175
Gochujangcoin (GOCHU)
Gochujangcoin
 $0.0000014 $0.0000017 21.28% 2025-04-12 8 days ago
-17.54%
$637,716
1176
UPCX (UPC)
UPC
UPCX
 $3.78 $5.37 42.06% 2025-03-24 27 days ago
-29.61%
$935,965
1177
Hex Trust USD (USDX)
Hex Trust USD
 $1.00 $1.21 21.32% 2024-11-16 5 months ago
-17.58%
$6,848
1178
Houdini Swap (LOCK)
Houdini Swap
 $0.17 $1.30 683.41% 2024-03-05 1 year ago
-87.24%
$13,468
1179
AMATERASU OMIKAMI (OMIKAMI)
AMATERASU OMIKAMI
 $0.016 $0.27 1,651.36% 2024-06-12 10 months ago
-94.29%
$47,013
1180
Stake DAO (SDT)
SDT
Stake DAO
 $0.25 $17.38 6,874.85% 2021-02-04 4 years ago
-98.57%
$5,146
1181
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1.63 $72.55 4,350.92% 2021-04-21 3 years ago
-97.75%
$1.85M
1182
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.13% 2025-01-20 3 months ago
-3.04%
$389,075
1183
Cratos (CRTS)
Cratos
 $0.00025 $0.0075 2,921.96% 2021-12-24 3 years ago
-96.69%
$908,163
1184
crow with knife (CAW)
CAW
crow with knife
 $0.000000020 $0.00000015 640.30% 2024-04-30 11 months ago
-86.49%
$127,252
1185
Coupon Assets (CA)
CA
Coupon Assets
 $0.84 $1.70 102.26% 2024-11-01 5 months ago
-50.56%
$984,011
1186
Agoric (BLD)
BLD
Agoric
 $0.023 $0.75 3,197.60% 2022-08-30 2 years ago
-96.97%
$487,563
1187
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1.93 $58.79 2,946.11% 2021-04-27 3 years ago
-96.72%
$2.19M
1188
Samoyedcoin (SAMO)
Samoyedcoin
 $0.0032 $0.24 7,203.62% 2021-10-28 3 years ago
-98.63%
$931,431
1189
dForce USD (USX)
USX
dForce USD
 $1.00 $2.71 171.92% 2022-09-12 2 years ago
-63.22%
$20,120
1190
PIXL (PIXL)
PIXL
 $0.031 $0.16 434.42% 2024-07-12 9 months ago
-81.29%
$7,711
1191
LUKSO [OLD] (LYXE)
LUKSO [OLD]
 $0.99 $41.18 4,077.49% 2021-11-04 3 years ago
-97.61%
$1,330
1192
Alchemix USD (ALUSD)
Alchemix USD
 $0.97 $2.13 119.19% 2021-03-21 4 years ago
-54.38%
$24,846
1193
Boson Protocol (BOSON)
Boson Protocol
 $0.10 $5.36 5,074.74% 2021-04-09 4 years ago
-98.07%
$950,936
1194
Mainframe (MFT)
MFT
Mainframe
 $0.0016 $0.060 3,620.55% 2023-05-30 1 year ago
-97.31%
$0
1195
Equilibria Finance ePENDLE (EPENDLE)
Equilibria Finance ePENDLE
 $1.83 $2.48 35.52% 2024-05-27 10 months ago
-26.21%
$1,005
1196
Based Pepe (PEPE)
Based Pepe
 $0.000000036 $0.00000044 1,111.63% 2024-12-15 4 months ago
-91.75%
$515,062
1197
Hegic (HEGIC)
Hegic
 $0.014 $0.64 4,459.15% 2021-02-13 4 years ago
-97.81%
$112,610
1198
Puffer (PUFFER)
Puffer
 $0.15 $0.99 569.99% 2024-12-07 4 months ago
-85.07%
$5.05M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko