All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1098
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
 $113.24 $118.72 4.84% 2026-02-27 20 days ago
-4.62%
$57,090
1099
Supra (SUPRA)
Supra
 $0.00044 $0.073 16,337.10% 2024-12-08 1 year ago
-99.39%
$314,587
1100
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.061 $1.34 2,109.47% 2025-05-31 9 months ago
-95.47%
$14.74M
1101
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.024 $4.01 16,821.44% 2024-03-19 2 years ago
-99.41%
$1.61M
1102
Elastos (ELA)
ELA
Elastos
 $0.49 $89.14 18,193.31% 2018-02-24 8 years ago
-99.45%
$130,310
1103
Saga (SAGA)
Saga
 $0.031 $7.60 24,800.71% 2024-04-09 1 year ago
-99.60%
$3.92M
1104
MARBLEX (MBX)
MBX
MARBLEX
 $0.040 $20.74 51,476.71% 2022-06-30 3 years ago
-99.81%
$233,282
1105
TAC (TAC)
TAC
TAC
 $0.0040 $0.025 515.21% 2025-07-15 8 months ago
-83.75%
$2.58M
1106
AhaToken (AHT)
AHT
AhaToken
 $0.0015 $0.039 2,443.81% 2021-04-03 4 years ago
-96.07%
$114,366
1107
Vestra DAO (VSTR)
Vestra DAO
 $0.0067 $0.017 145.26% 2024-11-23 1 year ago
-59.23%
$24,091
1108
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000016 $0.000068 4,053.05% 2024-12-16 1 year ago
-97.59%
$2.04M
1109
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.11 $28.44 25,497.64% 2025-11-07 4 months ago
-99.61%
$7.35M
1110
Apex (SN1)
SN1
Apex
 $2.70 $12.58 365.93% 2025-06-10 9 months ago
-78.54%
$266,459
1111
Liquid Mercury (MERC)
Liquid Mercury
 $0.0034 $1.00 28,998.41% 2024-06-06 1 year ago
-99.66%
$5
1112
Nest BlackOpal LiquidStone II Vault (NOPAL)
Nest BlackOpal LiquidStone II Vault
 $1.04 $1.04 ---% 2026-03-18 1 day ago
---%
$0
1113
Klever (KLV)
KLV
Klever
 $0.0012 $0.17 13,627.69% 2021-03-11 5 years ago
-99.27%
$204,720
1114
Abey (ABEY)
Abey
 $0.011 $1.31 12,307.36% 2022-09-01 3 years ago
-99.19%
$17,189
1115
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.011 $0.40 3,559.35% 2025-01-01 1 year ago
-97.27%
$656,610
1116
Splendor (SPLD)
Splendor
 $0.34 $9.97 2,855.00% 2026-02-06 1 month ago
-96.62%
$103,704
1117
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.31 $26.64 1,933.59% 2020-12-29 5 years ago
-95.08%
$2.47M
1118
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
 $144.27 $154.72 7.24% 2026-01-13 2 months ago
-6.75%
$49
1119
Wilder World (WILD)
Wilder World
 $0.023 $7.44 32,802.56% 2021-11-27 4 years ago
-99.70%
$617,647
1120
Balsa MM Fund (BMMF)
Balsa MM Fund
 $0.081 $0.085 4.29% 2026-01-31 1 month ago
-4.12%
$141
1121
Yield Basis (YB)
YB
Yield Basis
 $0.12 $0.82 564.68% 2025-10-15 5 months ago
-84.96%
$11.31M
1122
YieldFi yToken (YUSD)
YieldFi yToken
 $1.00 $1.19 19.18% 2025-09-29 5 months ago
-16.10%
$80
1123
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.11 $40.93 37,669.10% 2021-03-15 5 years ago
-99.74%
$4.58M
1124
Assemble AI (ASM)
ASM
Assemble AI
 $0.0071 $0.65 8,997.06% 2021-04-26 4 years ago
-98.90%
$2.63M
1125
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.011 $0.19 1,622.03% 2024-11-15 1 year ago
-94.19%
$1.18M
1126
OPENLOOT (OL)
OL
OPENLOOT
 $0.014 $0.68 4,874.80% 2024-12-05 1 year ago
-97.99%
$2.07M
1127
Hashflow (HFT)
HFT
Hashflow
 $0.014 $3.61 25,413.16% 2022-11-07 3 years ago
-99.61%
$3.09M
1128
LocalCoinSwap (LCS)
LCS
LocalCoinSwap
 $0.28 $0.65 131.63% 2025-09-10 6 months ago
-56.83%
$1,413
1129
404—GEN (SN17)
404—GEN
 $2.43 $15.38 532.92% 2025-06-10 9 months ago
-84.20%
$97,573
1130
USUALx (USUALX)
USUALx
 $0.023 $1.59 6,797.64% 2024-12-25 1 year ago
-98.55%
$4,118
1131
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.011 $0.016 50.85% 2026-03-18 1 day ago
-33.71%
$4.10M
1132
Autonolas (OLAS)
Autonolas
 $0.045 $8.47 18,666.64% 2024-01-03 2 years ago
-99.47%
$235,625
1133
Crob Mob (CROB)
Crob Mob
 $0.011 $0.061 470.91% 2024-04-12 1 year ago
-82.48%
$2
1134
Youves uUSD (UUSD)
Youves uUSD
 $0.92 $1.89 104.73% 2023-06-20 2 years ago
-51.16%
$7
1135
PulseChain Peacock (PCOCK)
PulseChain Peacock
 $0.013 $0.029 127.37% 2025-11-03 4 months ago
-56.02%
$145,534
1136
ChainBounty (BOUNTY)
ChainBounty
 $0.021 $0.41 1,908.42% 2021-04-03 4 years ago
-95.02%
$480,231
1137
Minswap (MIN)
MIN
Minswap
 $0.0060 $0.064 954.94% 2024-12-03 1 year ago
-90.52%
$126,060
1138
Geode Chain (GEODE)
Geode Chain
 $0.00090 $0.0010 10.72% 2026-02-15 1 month ago
-9.69%
$1,004
1139
Theros (THEROS)
Theros
 $0.26 $0.29 10.65% 2026-03-16 3 days ago
-9.63%
$632
1140
OWB (OWB)
OWB
OWB
 $0.077 $0.15 96.71% 2026-02-11 1 month ago
-49.16%
$298,787
1141
AdEx (ADX)
ADX
AdEx
 $0.071 $3.49 4,797.28% 2018-01-09 8 years ago
-97.96%
$1.69M
1142
Reactive Network (REACT)
Reactive Network
 $0.021 $0.24 1,003.44% 2025-03-05 1 year ago
-90.94%
$399,976
1143
World Friendship Cash (WFCA)
World Friendship Cash
 $0.019 $2.37 12,157.14% 2023-09-29 2 years ago
-99.18%
$737,289
1144
BounceBit (BB)
BB
BounceBit
 $0.026 $0.87 3,277.20% 2024-06-06 1 year ago
-97.04%
$4.33M
1145
Beta Finance (BETA)
Beta Finance
 $0.010 $3.45 32,803.18% 2021-10-10 4 years ago
-99.70%
$537
1146
Mu Digital AZND (AZND)
Mu Digital AZND
 $1.00 $1.00 0.47% 2025-12-03 3 months ago
-0.47%
$4,661
1147
Ellipsis [OLD] (EPS)
EPS
Ellipsis [OLD]
 $0.015 $21.39 142,849.46% 2021-03-24 4 years ago
-99.93%
$11
1148
VON (VON)
VON
VON
 $0.000021 $0.00092 4,335.00% 2025-03-02 1 year ago
-97.75%
$184,141
1149
Nest Alpha Vault (LP) (INALPHA)
Nest Alpha Vault (LP)
 $0.95 $1.02 7.11% 2026-01-21 1 month ago
-6.63%
$0
1150
Ember Third Eye (ETHIRD)
Ember Third Eye
 $1.03 $1.04 0.48% 2026-03-17 2 days ago
-0.48%
$3,219
1151
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.010 $0.39 3,705.80% 2025-01-02 1 year ago
-97.37%
$600,692
1152
Dupe (DUPE)
Dupe
 $0.010 $0.062 501.02% 2025-05-14 10 months ago
-83.36%
$385,525
1153
Poollotto.finance (PLT)
PLT
Poollotto.finance
 $0.62 $20.60 3,225.45% 2022-03-12 4 years ago
-96.99%
$5
1154
Morpheus AI (MOR)
MOR
Morpheus AI
 $1.52 $138.99 9,044.08% 2024-05-22 1 year ago
-98.91%
$35,064
1155
Sologenic (SOLO)
Sologenic
 $0.026 $6.55 25,445.27% 2021-12-02 4 years ago
-99.61%
$21,526
1156
Edel (EDEL)
Edel
 $0.018 $0.11 529.23% 2025-11-20 3 months ago
-84.11%
$665,578
1157
Treehouse (TREE)
Treehouse
 $0.065 $1.36 1,981.77% 2025-07-29 7 months ago
-95.20%
$4.18M
1158
Hanu Yokia (HANU)
Hanu Yokia
 $0.000000068 $0.000012 17,576.47% 2021-11-02 4 years ago
-99.43%
$12
1159
Synapse (SYN)
SYN
Synapse
 $0.046 $4.92 10,485.64% 2021-10-24 4 years ago
-99.06%
$4.68M
1160
Paradex (DIME)
Paradex
 $0.039 $0.072 83.93% 2026-03-05 14 days ago
-45.63%
$757,555
1161
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.0057 $0.49 8,595.03% 2024-03-13 2 years ago
-98.85%
$2.03M
1162
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
 $96.85 $107.75 11.25% 2026-02-04 1 month ago
-10.12%
$48
1163
Redbelly Network (RBNT)
Redbelly Network
 $0.0040 $0.48 11,942.02% 2024-12-26 1 year ago
-99.17%
$143,410
1164
Bless (BLESS)
Bless
 $0.0055 $0.22 3,886.23% 2025-10-15 5 months ago
-97.49%
$1.56M
1165
Chrema Coin (CRMC)
Chrema Coin
 $0.92 $5.02 447.37% 2025-09-24 5 months ago
-81.73%
$18,235
1166
WazirX (WRX)
WRX
WazirX
 $0.022 $5.88 26,559.63% 2021-04-05 4 years ago
-99.62%
$44,326
1167
Ostrich (RICH)
Ostrich
 $0.18 $3.26 1,692.24% 2025-11-07 4 months ago
-94.42%
$0
1168
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $0.57 $456.25 79,550.08% 2017-12-20 8 years ago
-99.87%
$1,648
1169
Defi.money (MONEY)
Defi.money
 $1.00 $1.06 5.18% 2025-03-05 1 year ago
-4.92%
$7
1170
CJournal (CJL)
CJL
CJournal
 $0.015 $0.12 712.23% 2025-09-26 5 months ago
-87.69%
$52,330
1171
Anzens USDA (USDA)
Anzens USDA
 $0.99 $4.85 387.54% 2025-11-16 4 months ago
-79.49%
$116,619
1172
eUSD (EUSD)
eUSD
 $1.00 $1.04 3.61% 2026-02-15 1 month ago
-3.48%
$11,255
1173
Syscoin (SYS)
SYS
Syscoin
 $0.011 $1.30 11,272.64% 2022-01-02 4 years ago
-99.12%
$547,655
1174
Rupiah Token (IDRT)
Rupiah Token
 $0.000057 $0.00027 369.78% 2020-04-16 5 years ago
-78.71%
$2
1175
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00015 $0.0072 4,582.32% 2024-09-27 1 year ago
-97.86%
$2.18M
1176
Dippy (SN11)
Dippy
 $2.73 $8.45 209.52% 2025-08-28 6 months ago
-67.69%
$112,945
1177
JumpToken (JMPT)
JumpToken
 $0.68 $2.94 334.66% 2022-10-11 3 years ago
-76.99%
$11,385
1178
Balancer (BAL)
BAL
Balancer
 $0.15 $74.45 48,563.63% 2021-05-04 4 years ago
-99.79%
$607,508
1179
Boba Network (BOBA)
Boba Network
 $0.020 $7.93 39,523.23% 2021-11-25 4 years ago
-99.75%
$1.15M
1180
DexTools (DEXT)
DexTools
 $0.14 $1.07 667.60% 2024-03-08 2 years ago
-86.97%
$71,269
1181
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.51 $8.13 1,501.74% 2021-10-27 4 years ago
-93.76%
$485,400
1182
Layer3 (L3)
L3
Layer3
 $0.0073 $0.15 2,016.76% 2025-03-28 11 months ago
-95.28%
$3.65M
1183
TokenFi (TOKEN)
TokenFi
 $0.0028 $0.24 8,608.46% 2024-03-26 1 year ago
-98.85%
$911,341
1184
ANDY ETH (ANDY)
ANDY ETH
 $0.0000098 $0.00035 3,490.01% 2024-12-12 1 year ago
-97.21%
$159,642
1185
Stake DAO (SDT)
SDT
Stake DAO
 $0.15 $17.38 11,861.13% 2021-02-04 5 years ago
-99.16%
$29,611
1186
Epic Private Internet Cash (EPIC)
Epic Private Internet Cash
 $0.51 $6.72 1,218.58% 2021-12-11 4 years ago
-92.42%
$58,735
1187
Kleros (PNK)
PNK
Kleros
 $0.013 $0.38 2,738.12% 2021-05-10 4 years ago
-96.48%
$66,266
1188
Alpha Fi (ALPHA)
Alpha Fi
 $0.99 $5.39 447.12% 2025-01-22 1 year ago
-81.72%
$298
1189
DADI Insight Token (DIT)
DIT
DADI Insight Token
 $17.57 $21.61 22.99% 2025-11-10 4 months ago
-18.70%
$176,938
1190
Grin (GRIN)
Grin
 $0.043 $25.09 58,142.74% 2019-01-17 7 years ago
-99.83%
$10,290
1191
PepeCoin (PEPECOIN)
PepeCoin
 $0.10 $7.51 7,396.88% 2024-04-11 1 year ago
-98.67%
$197,969
1192
Synth (SN50)
Synth
 $2.34 $8.97 283.33% 2025-11-03 4 months ago
-73.91%
$181,008
1193
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.000029 $0.0015 5,008.54% 2024-11-18 1 year ago
-98.04%
$286,706
1194
MIL (MIL)
MIL
MIL
 $0.0080 $0.0098 23.52% 2026-01-22 1 month ago
-19.04%
$82,245
1195
Meeds DAO (MEED)
Meeds DAO
 $0.47 $1.56 230.30% 2024-01-12 2 years ago
-69.72%
$4,788
1196
Abelian (ABEL)
Abelian
 $0.072 $1.50 1,990.48% 2024-01-12 2 years ago
-95.22%
$63,115
1197
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.016 $1.03 6,209.33% 2021-04-05 4 years ago
-98.42%
$1.68M
Last update 32 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko