All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1095
dYdX (ETHDYDX)
dYdX
 $0.51 $27.86 5,348.51% 2021-09-30 3 years ago
-98.16%
$12.62M
1096
Cortex (CX)
CX
Cortex
 $0.018 $0.086 386.94% 2025-02-13 4 months ago
-79.46%
$12
1097
Wanchain (WAN)
WAN
Wanchain
 $0.11 $9.84 9,084.24% 2018-05-04 7 years ago
-98.91%
$3.96M
1098
Renzo (REZ)
REZ
Renzo
 $0.0080 $0.28 3,356.67% 2024-04-30 1 year ago
-97.11%
$7.39M
1099
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.022 $0.19 771.23% 2024-11-15 7 months ago
-88.52%
$1.92M
1100
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.88 $49.24 5,475.18% 2021-12-01 3 years ago
-98.21%
$5.12M
1101
inSure DeFi (SURE)
inSure DeFi
 $0.00079 $0.11 14,253.00% 2021-01-06 4 years ago
-99.30%
$270
1102
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000042 $0.00000060 1,324.88% 2022-03-31 3 years ago
-92.98%
$609
1103
Dego Finance (DEGO)
Dego Finance
 $1.00 $33.41 3,242.83% 2021-03-14 4 years ago
-97.01%
$2.68M
1104
Phoenix (PHB)
PHB
Phoenix
 $0.41 $3.98 876.56% 2024-03-09 1 year ago
-89.76%
$5.75M
1105
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $2,539.60 $3,453.20 35.97% 2025-01-19 5 months ago
-26.46%
$13,465
1106
Sally A1C (A1C)
A1C
Sally A1C
 $0.99 $14.54 1,368.52% 2025-02-28 4 months ago
-93.19%
$33,985
1107
Gunz (GUN)
GUN
Gunz
 $0.034 $0.12 235.07% 2025-03-31 3 months ago
-70.16%
$39.33M
1108
Everscale (EVER)
Everscale
 $0.010 $2.56 24,487.63% 2020-10-13 4 years ago
-99.59%
$322,110
1109
Badger (BADGER)
Badger
 $1.04 $89.08 8,506.76% 2021-02-09 4 years ago
-98.84%
$5.56M
1110
DuckChain Token (DUCK)
DuckChain Token
 $0.0035 $0.011 220.28% 2025-01-17 5 months ago
-68.78%
$3.22M
1111
OORT (OORT)
OORT
 $0.038 $1.18 2,972.09% 2024-03-10 1 year ago
-96.74%
$1.14M
1112
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $2.44 $8.50 248.36% 2024-12-06 7 months ago
-71.29%
$108,878
1113
SuiNS Token (NS)
NS
SuiNS Token
 $0.13 $0.53 305.37% 2024-11-16 7 months ago
-75.33%
$1.59M
1114
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.26 $9.99 3,795.12% 2020-09-15 4 years ago
-97.43%
$18.74M
1115
Heima (HEI)
HEI
Heima
 $0.27 $1.25 370.77% 2025-02-13 4 months ago
-78.76%
$3.45M
1116
Bridged USD Coin (Scroll) (USDC)
Bridged USD Coin (Scroll)
 $1.00 $778.48 77,753.68% 2024-01-17 1 year ago
-99.87%
$339,831
1117
Chainflip (FLIP)
Chainflip
 $0.32 $9.48 2,878.32% 2024-03-07 1 year ago
-96.64%
$1.22M
1118
CrypstocksAI (MVP)
MVP
CrypstocksAI
 $0.020 $0.023 12.18% 2025-06-30 8 days ago
-10.86%
$127,176
1119
MOOxMOO (MOOX)
MOOxMOO
 $0.15 $0.23 48.72% 2023-10-26 1 year ago
-32.76%
$57,038
1120
Hanu Yokia (HANU)
Hanu Yokia
 $0.00000013 $0.000012 8,830.16% 2021-11-02 3 years ago
-98.88%
$195
1121
Gradient (GRAY)
Gradient
 $2.02 $2.69 33.17% 2025-06-25 13 days ago
-24.91%
$1.22M
1122
Synapse (SYN)
SYN
Synapse
 $0.091 $4.92 5,310.93% 2021-10-24 3 years ago
-98.15%
$7.07M
1123
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.020 $0.40 1,895.67% 2025-01-01 6 months ago
-94.99%
$4.48M
1124
League of Kingdoms (LOKA)
League of Kingdoms
 $0.053 $5.37 9,951.47% 2022-04-02 3 years ago
-99.01%
$13.71M
1125
Own The Doge (DOG)
DOG
Own The Doge
 $0.0015 $0.042 2,687.18% 2021-09-03 3 years ago
-96.41%
$242,278
1126
Empyreal (EMP)
EMP
Empyreal
 $66.70 $495.39 642.71% 2024-12-11 6 months ago
-86.54%
$71,476
1127
Nest Elixir Vault (LP) (INELIXIR)
Nest Elixir Vault (LP)
 $1.00 $1.00 ---% 2025-05-08 2 months ago
---%
$0
1128
Autonomi (ANT)
ANT
Autonomi
 $0.043 $0.33 671.82% 2025-02-25 4 months ago
-87.04%
$641,257
1129
Orderly Network (ORDER)
Orderly Network
 $0.072 $0.38 422.67% 2025-01-22 5 months ago
-80.87%
$2.95M
1130
node.sys (NYS)
NYS
node.sys
 $0.036 $0.052 43.18% 2025-04-22 2 months ago
-30.16%
$53,308
1131
Matchain (MAT)
MAT
Matchain
 $0.33 $3.27 884.46% 2025-06-19 19 days ago
-89.84%
$3.23M
1131
Assemble AI (ASM)
ASM
Assemble AI
 $0.013 $0.65 4,691.69% 2021-04-26 4 years ago
-97.91%
$169,246
1132
Foom (FOOM)
Foom
 $0.00000011 $0.00000016 41.71% 2025-01-17 5 months ago
-29.43%
$41,536
1133
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.27 $5.12 1,808.99% 2020-09-16 4 years ago
-94.76%
$1.29M
1134
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.020 $0.22 1,015.65% 2025-01-30 5 months ago
-91.04%
$6.78M
1135
EverValue Coin (EVA)
EVA
EverValue Coin
 $1.27 $3.16 148.82% 2025-05-13 1 month ago
-59.81%
$13,679
1136
StorX (SRX)
SRX
StorX
 $0.049 $4.69 9,419.87% 2021-09-19 3 years ago
-98.95%
$2.20M
1137
BULLA (BULLA)
BULLA
 $0.070 $0.17 146.68% 2025-06-07 1 month ago
-59.46%
$10.09M
1138
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.020 $0.40 1,940.03% 2025-01-19 5 months ago
-95.10%
$3.94M
1139
Vertical AI (VERTAI)
Vertical AI
 $0.20 $1.14 482.04% 2025-01-04 6 months ago
-82.82%
$507,112
1140
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.039 $1.21 2,978.63% 2022-03-07 3 years ago
-96.75%
$3.61M
1141
NATIX Network (NATIX)
NATIX Network
 $0.00091 $0.0020 116.45% 2025-05-30 1 month ago
-53.80%
$482,117
1142
LUKSO (LYX)
LYX
LUKSO
 $0.63 $11.60 1,729.00% 2024-01-17 1 year ago
-94.53%
$1.84M
1143
ARPA (ARPA)
ARPA
 $0.020 $0.27 1,262.12% 2021-11-03 3 years ago
-92.66%
$11.21M
1144
Impossible Finance Launchpad (IDIA)
Impossible Finance Launchpad
 $0.026 $3.51 13,515.43% 2021-11-26 3 years ago
-99.27%
$2,541
1145
Doodles (DOOD)
Doodles
 $0.0025 $0.0089 259.94% 2025-05-09 1 month ago
-72.22%
$6.35M
1146
ORA Coin (ORA)
ORA
ORA Coin
 $0.34 $5.37 1,478.31% 2024-11-19 7 months ago
-93.66%
$17,426
1147
ynBNB MAX (YNBNBX)
ynBNB MAX
 $683.51 $730.08 6.81% 2025-02-13 4 months ago
-6.38%
$225
1148
Lido Staked SOL (STSOL)
Lido Staked SOL
 $179.95 $350.04 94.52% 2025-01-19 5 months ago
-48.59%
$43,023
1149
WaterNeuron (WTN)
WTN
WaterNeuron
 $0.16 $0.96 486.13% 2024-09-07 10 months ago
-82.94%
$297
1150
Karrat (KARRAT)
Karrat
 $0.031 $1.26 3,928.93% 2024-06-06 1 year ago
-97.52%
$619,383
1151
Xterio (XTER)
Xterio
 $0.13 $0.60 345.01% 2025-01-08 6 months ago
-77.53%
$15.54M
1152
Spectre AI (SPECTRE)
Spectre AI
 $1.90 $7.09 273.16% 2024-12-06 7 months ago
-73.20%
$531,005
1153
Gochujangcoin (GOCHU)
Gochujangcoin
 $0.0000017 $0.0000032 87.65% 2025-05-31 1 month ago
-46.71%
$1.75M
1154
RIZE (RIZE)
RIZE
 $0.022 $0.097 334.57% 2025-05-15 1 month ago
-76.99%
$277,624
1155
Mango Network (MGO)
MGO
Mango Network
 $0.012 $0.027 131.61% 2025-06-24 14 days ago
-56.82%
$4.42M
1156
Namada (NAM)
NAM
Namada
 $0.020 $0.068 246.29% 2025-06-19 19 days ago
-71.12%
$2.90M
1158
APF coin (APFC)
APF coin
 $0.11 $1.15 945.48% 2025-02-27 4 months ago
-90.44%
$27,110
1159
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $14.82 $25.24 70.31% 2025-06-10 28 days ago
-41.28%
$402,035
1160
PaLM AI (PALM)
PaLM AI
 $0.24 $1.99 720.04% 2024-03-10 1 year ago
-87.81%
$58,092
1161
Crypto.com Wrapped BTC (CDCBTC)
Crypto.com Wrapped BTC
 $107,926.00 $110,864.00 2.72% 2025-07-03 5 days ago
-2.65%
$142,676
1162
Hypha Staked AVAX (STAVAX)
Hypha Staked AVAX
 $19.98 $67.01 235.39% 2024-03-18 1 year ago
-70.18%
$82,340
1163
OpenKaito (SN5)
SN5
OpenKaito
 $11.03 $26.03 135.99% 2025-06-10 28 days ago
-57.63%
$243,295
1164
Attention (ATTN)
Attention
 $0.019 $0.024 28.35% 2025-07-02 6 days ago
-22.09%
$1,912
1165
Aavegotchi (GHST)
Aavegotchi
 $0.36 $3.63 898.73% 2024-04-01 1 year ago
-89.99%
$10.87M
1166
Swell (SWELL)
Swell
 $0.0086 $0.070 712.70% 2024-11-09 7 months ago
-87.70%
$5.49M
1167
district0x (DNT)
DNT
district0x
 $0.025 $0.48 1,857.93% 2021-04-19 4 years ago
-94.89%
$49,895
1168
DOVU (DOVU)
DOVU
 $0.0019 $0.0054 189.67% 2024-02-27 1 year ago
-65.48%
$44,996
1169
IKUN (IKUN)
IKUN
 $0.018 $0.032 76.84% 2025-07-06 2 days ago
-43.45%
$14.16M
1170
ZUSD (ZUSD)
ZUSD
 $1.00 $5.02 403.50% 2022-04-13 3 years ago
-80.14%
$6
1171
Wen (WEN)
WEN
Wen
 $0.000025 $0.00051 1,920.94% 2024-03-27 1 year ago
-95.05%
$3.60M
1172
GamerCoin (GHX)
GHX
GamerCoin
 $0.026 $0.92 3,402.28% 2021-04-14 4 years ago
-97.14%
$330,093
1173
Sentre (SNTR)
Sentre
 $0.018 $0.053 191.09% 2022-01-07 3 years ago
-65.65%
$83,748
1174
Pepecoin (PEP)
PEP
Pepecoin
 $0.00020 $0.0018 794.38% 2024-12-09 6 months ago
-88.82%
$178,694
1175
STONKS (STONKS)
STONKS
 $0.018 $0.060 228.05% 2025-03-02 4 months ago
-69.52%
$1.08M
1176
Dora Factory (DORA)
Dora Factory
 $0.018 $0.30 1,532.96% 2024-11-14 7 months ago
-93.88%
$1.08M
1177
Gorbagana (GOR)
GOR
Gorbagana
 $0.018 $0.057 211.83% 2025-06-21 17 days ago
-67.93%
$13.49M
1178
Araracoin (ARARA)
Araracoin
 $0.00050 $0.0011 115.12% 2025-06-15 23 days ago
-53.51%
$242,930
1179
NKN (NKN)
NKN
NKN
 $0.023 $1.44 6,180.44% 2021-04-09 4 years ago
-98.41%
$8.47M
1180
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
Gnosis xDai Bridged WETH (Gnosis Chain)
 $2,536.37 $4,093.75 61.40% 2024-12-06 7 months ago
-38.04%
$121,053
1181
Guardians Of The Spark (GOTS)
Guardians Of The Spark
 $0.28 $0.52 88.52% 2025-05-07 2 months ago
-46.96%
$6,608
1182
MATH (MATH)
MATH
 $0.098 $3.15 3,108.36% 2021-03-20 4 years ago
-96.88%
$609,475
1183
MorpheusAI (MOR)
MOR
MorpheusAI
 $4.81 $138.99 2,789.60% 2024-05-22 1 year ago
-96.54%
$46,613
1184
Fartboy ($FARTBOY)
Fartboy
 $0.018 $0.19 981.34% 2025-02-13 4 months ago
-90.75%
$217,753
1185
Hyperlane (HYPER)
Hyperlane
 $0.10 $0.35 241.66% 2025-04-23 2 months ago
-70.73%
$7.62M
1186
KiboShib (KIBSHI)
KiboShib
 $0.000018 $0.000048 164.89% 2024-11-19 7 months ago
-62.25%
$324,670
1187
Alchemix (ALCX)
Alchemix
 $7.32 $2,066.20 28,126.78% 2021-03-20 4 years ago
-99.65%
$1.81M
1187
Black Agnus (FTW)
FTW
Black Agnus
 $0.00000030 $0.0028 924,080.00% 2024-09-19 9 months ago
-99.99%
$64,743
1188
Polkastarter (POLS)
Polkastarter
 $0.18 $7.51 4,063.85% 2021-02-16 4 years ago
-97.60%
$1.15M
1189
Alkimi ($ADS)
Alkimi
 $0.093 $0.89 858.08% 2021-08-27 3 years ago
-89.56%
$177,805
1190
Jambo (J)
J
Jambo
 $0.11 $0.91 722.61% 2025-01-22 5 months ago
-87.84%
$5.70M
1191
Stafi (FIS)
FIS
Stafi
 $0.12 $4.70 3,937.87% 2021-03-19 4 years ago
-97.52%
$87.23M
1192
ThetaDrop (TDROP)
ThetaDrop
 $0.0016 $0.061 3,689.92% 2022-02-18 3 years ago
-97.36%
$1.35M
1193
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.24 $24.40 9,895.62% 2021-08-30 3 years ago
-99.00%
$57.51M
Last update há 11 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko