All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
998
Rayls (RLS)
RLS
Rayls
 $0.016 $0.036 123.26% 2025-12-02 14 days ago
-55.21%
$46.18M
998
BSquared Network (B2)
B2
BSquared Network
 $0.58 $2.11 261.01% 2025-10-26 1 month ago
-72.30%
$22.30M
998
Bitcoin Limited Edition (BTCLE)
Bitcoin Limited Edition
 $123.60 $137.88 11.55% 2025-10-14 2 months ago
-10.36%
$32,505
999
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0096 $0.17 1,641.09% 2025-10-17 1 month ago
-94.26%
$24.15M
999
stake.link (SDL)
SDL
stake.link
 $0.45 $1.56 244.61% 2025-09-03 3 months ago
-70.98%
$23,179
999
Hylo Staked SOL (HYLOSOL)
Hylo Staked SOL
 $132.20 $179.50 35.78% 2025-11-03 1 month ago
-26.35%
$177,053
1000
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.17 $1.26 7.69% 2025-09-12 3 months ago
-7.14%
$215,892
1001
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.09 8.39% 2025-10-10 2 months ago
-7.74%
$3.30M
1001
saffron.finance (SFI)
SFI
saffron.finance
 $306.84 $3,496.46 1,039.51% 2021-02-20 4 years ago
-91.22%
$40,981
1005
Hegic (HEGIC)
Hegic
 $0.023 $0.64 2,751.90% 2021-02-13 4 years ago
-96.49%
$4,236
1006
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.84% 2025-01-28 10 months ago
-8.96%
$32.64M
1007
Staked Stream USD (XUSD)
Staked Stream USD
 $0.12 $1.29 984.32% 2025-10-10 2 months ago
-90.78%
$2,963
1008
Electroneum (ETN)
ETN
Electroneum
 $0.0013 $0.21 15,329.17% 2018-01-06 7 years ago
-99.35%
$578,674
1009
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
 $1.00 $1.05 4.91% 2025-08-05 4 months ago
-4.68%
$26,557
1011
Midas XRP (MXRP)
Midas XRP
 $2.37 $2.70 13.92% 2025-10-28 1 month ago
-12.22%
$5,147
1012
IXS (IXS)
IXS
IXS
 $0.13 $0.83 522.75% 2024-04-01 1 year ago
-83.94%
$235,733
1014
Allora (ALLO)
Allora
 $0.12 $1.60 1,273.64% 2025-11-11 1 month ago
-92.72%
$17.05M
1015
Pocket Network (POKT)
Pocket Network
 $0.012 $3.11 26,218.93% 2022-01-16 3 years ago
-99.62%
$1.26M
1018
STBL (STBL)
STBL
 $0.048 $0.60 1,151.91% 2025-09-24 2 months ago
-92.01%
$9.01M
1019
BENQI (QI)
QI
BENQI
 $0.0033 $0.39 11,871.75% 2021-08-24 4 years ago
-99.16%
$1.42M
1020
Particle Network (PARTI)
Particle Network
 $0.10 $0.42 314.17% 2025-05-13 7 months ago
-75.86%
$38.71M
1021
Boundless (ZKC)
ZKC
Boundless
 $0.11 $1.78 1,563.85% 2025-09-15 3 months ago
-93.99%
$15.70M
1022
SAFEbit (SAFE)
SAFEbit
 $0.12 $0.50 311.94% 2025-10-03 2 months ago
-75.72%
$2.93M
1022
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.29 $5.12 1,694.63% 2024-12-12 1 year ago
-94.43%
$22,880
1023
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $0.99 $3.43 244.94% 2025-10-16 2 months ago
-71.01%
$4.88M
1024
Catizen (CATI)
Catizen
 $0.061 $1.11 1,724.31% 2024-09-20 1 year ago
-94.52%
$4.64M
1025
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.029 $0.80 2,640.72% 2024-03-02 1 year ago
-96.35%
$3.10M
1026
Wrapped FRAX (WFRAX)
Wrapped FRAX
 $0.66 $4.40 564.91% 2025-05-20 6 months ago
-84.96%
$132,922
1027
Reactive Network (REACT)
Reactive Network
 $0.052 $0.24 352.05% 2025-03-05 9 months ago
-77.88%
$717,872
1028
Coin98 (C98)
C98
Coin98
 $0.023 $6.42 27,569.10% 2021-08-25 4 years ago
-99.64%
$7.41M
1029
Capx AI (CAPX)
Capx AI
 $0.23 $0.30 33.93% 2025-11-05 1 month ago
-25.33%
$828,068
1030
TCY (TCY)
TCY
TCY
 $0.11 $0.34 211.11% 2025-06-10 6 months ago
-67.86%
$99,308
1031
Sceptre Staked FLR (SFLR)
Sceptre Staked FLR
 $0.019 $0.045 142.75% 2025-09-24 2 months ago
-58.81%
$400,127
1032
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $0.66 $1.01 52.82% 2025-08-28 3 months ago
-34.56%
$66,893
1032
Fusionist (ACE)
ACE
Fusionist
 $0.27 $16.73 6,020.78% 2023-12-21 1 year ago
-98.37%
$82.04M
1033
Gods Unchained (GODS)
Gods Unchained
 $0.058 $8.80 14,959.73% 2021-12-10 4 years ago
-99.34%
$1.15M
1034
SEDA (SEDA)
SEDA
 $0.036 $0.26 631.79% 2025-11-02 1 month ago
-86.33%
$756,293
1035
OlaXBT (AIO)
AIO
OlaXBT
 $0.099 $0.20 106.00% 2025-09-18 2 months ago
-51.46%
$2.45M
1036
4 (4)
4
4
 $0.023 $0.29 1,177.02% 2025-10-08 2 months ago
-92.17%
$4.13M
1037
ROAM Token (ROAM)
ROAM Token
 $0.069 $0.41 494.33% 2025-03-06 9 months ago
-83.17%
$7.21M
1038
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.00094 $0.054 5,642.14% 2022-10-25 3 years ago
-98.26%
$273,838
1039
Quack AI (Q)
Q
Quack AI
 $0.014 $0.052 270.63% 2025-10-07 2 months ago
-73.02%
$6.97M
1040
Adventure Gold (AGLD)
Adventure Gold
 $0.26 $7.70 2,864.97% 2021-09-03 4 years ago
-96.63%
$6.35M
1041
Solayer Staked SOL (SSOL)
Solayer Staked SOL
 $141.52 $304.31 115.03% 2025-01-19 10 months ago
-53.49%
$18,596
1042
Gradients (SN56)
Gradients
 $6.33 $39.41 522.59% 2025-06-10 6 months ago
-83.94%
$41,725
1043
Radix (XRD)
XRD
Radix
 $0.0017 $0.65 38,408.08% 2021-11-14 4 years ago
-99.74%
$224,783
1044
Dogs (DOGS)
Dogs
 $0.000044 $0.0016 3,647.11% 2024-08-28 1 year ago
-97.33%
$7.70M
1045
Incrypt (INC)
INC
Incrypt
 $0.0035 $0.037 954.53% 2025-06-04 6 months ago
-90.52%
$105,527
1046
MovieBloc (MBL)
MBL
MovieBloc
 $0.0012 $0.045 3,731.13% 2021-04-02 4 years ago
-97.39%
$2.99M
1047
Foom (FOOM)
Foom
 $0.00000013 $0.00000019 46.52% 2025-10-06 2 months ago
-31.75%
$391,594
1048
Bridged USD Coin (Scroll) (USDC)
Bridged USD Coin (Scroll)
 $1.00 $778.48 77,755.86% 2024-01-17 1 year ago
-99.87%
$1.76M
1049
Rootstock Bitcoin (RBTC)
Rootstock Bitcoin
 $85,466.00 $129,296.00 51.28% 2025-10-06 2 months ago
-33.90%
$535,571
1050
Harmony Horizon Bridged USDC (Harmony) (1USDC)
Harmony Horizon Bridged USDC (Harmony)
 $1.00 $1.03 2.62% 2025-10-11 2 months ago
-2.55%
$9,685
1051
Fluid Wrapped Ether (FWETH)
Fluid Wrapped Ether
 $4,040.26 $4,329.70 7.16% 2025-08-13 4 months ago
-6.68%
$0
1052
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.00% 2025-03-02 9 months ago
-3.84%
$1.70M
1053
Holoworld (HOLO)
Holoworld
 $0.064 $0.78 1,114.46% 2025-09-11 3 months ago
-91.77%
$15.92M
1054
TruFin Staked APT (TRUAPT)
TruFin Staked APT
 $2.43 $15.37 532.51% 2024-12-07 1 year ago
-84.19%
$5
1055
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.031 $0.38 1,129.91% 2023-02-26 2 years ago
-91.87%
$226,611
1056
Cetus Protocol (CETUS)
Cetus Protocol
 $0.025 $0.49 1,860.54% 2024-11-10 1 year ago
-94.90%
$4.17M
1057
Solv Protocol (SOLV)
Solv Protocol
 $0.015 $0.20 1,249.49% 2025-01-17 10 months ago
-92.59%
$9.92M
1058
Nomina (NOM)
NOM
Nomina
 $0.0076 $0.045 497.90% 2025-10-01 2 months ago
-83.27%
$15.08M
1059
MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+)
MEV Capital Usual Boosted USDC Morpho Vault
 $1.09 $9.51 772.48% 2025-02-07 10 months ago
-88.54%
$27
1060
GIGADOT (GDOT)
GIGADOT
 $1.89 $4.82 155.03% 2025-09-19 2 months ago
-60.79%
$1.96M
1061
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.087 $15.50 17,712.41% 2021-07-07 4 years ago
-99.44%
$1.63M
1062
SMARDEX (SDEX)
SMARDEX
 $0.0023 $0.026 1,035.27% 2024-03-11 1 year ago
-91.19%
$225,623
1063
Huobi (HT)
HT
Huobi
 $0.20 $39.66 19,841.67% 2021-05-12 4 years ago
-99.50%
$40,822
1064
BEST (BEST)
BEST
 $0.0038 $0.011 192.43% 2025-11-28 18 days ago
-65.80%
$549,408
1065
Dent (DENT)
Dent
 $0.00023 $0.10 44,425.10% 2018-01-09 7 years ago
-99.78%
$2.23M
1066
Noon USN (USN)
USN
Noon USN
 $1.00 $1.12 12.03% 2025-10-07 2 months ago
-10.74%
$59,400
1067
Janction (JCT)
JCT
Janction
 $0.0019 $0.011 465.91% 2025-11-10 1 month ago
-82.33%
$3.11M
1068
Renzo (REZ)
REZ
Renzo
 $0.0048 $0.28 5,708.33% 2024-04-30 1 year ago
-98.28%
$5.99M
1069
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.22 $28.44 13,002.01% 2025-11-07 1 month ago
-99.24%
$43.44M
1070
Verasity (VRA)
VRA
Verasity
 $0.00025 $0.086 34,256.77% 2021-11-01 4 years ago
-99.71%
$2.13M
1071
OmniBridge Bridged Zcash (Solana) (ZEC)
ZEC
OmniBridge Bridged Zcash (Solana)
 $402.54 $741.98 84.32% 2025-11-07 1 month ago
-45.75%
$6.08M
1072
Gnosis xDai Bridged WETH (Gnosis Chain) (WETH)
Gnosis xDai Bridged WETH (Gnosis Chain)
 $2,936.95 $4,954.29 68.69% 2025-08-24 3 months ago
-40.72%
$103,767
1073
Celer Network (CELR)
Celer Network
 $0.0038 $0.19 5,044.70% 2021-09-26 4 years ago
-98.06%
$2.12M
1074
USDH (USDH)
USDH
 $1.00 $1.11 11.00% 2025-10-10 2 months ago
-9.91%
$12.43M
1076
Newton Protocol (NEWT)
Newton Protocol
 $0.099 $0.82 727.11% 2025-06-24 5 months ago
-87.91%
$4.91M
1077
Shardus (ULT)
ULT
Shardus
 $0.048 $2.19 4,418.43% 2021-05-03 4 years ago
-97.79%
$22
1078
Destra Network (DSYNC)
Destra Network
 $0.021 $0.55 2,469.25% 2025-01-06 11 months ago
-96.11%
$1.33M
1079
Propy (PRO)
PRO
Propy
 $0.37 $5.15 1,303.69% 2018-01-05 7 years ago
-92.88%
$6.89M
1080
BankrCoin (BNKR)
BankrCoin
 $0.00021 $0.0011 428.77% 2025-07-31 4 months ago
-81.09%
$2.89M
1081
HairDAO (HAIR)
HairDAO
 $30.58 $150.38 391.76% 2024-11-24 1 year ago
-79.66%
$600
1082
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.021 $0.082 287.55% 2025-10-03 2 months ago
-74.20%
$328,233
1083
FLOCK (FLOCK)
FLOCK
 $0.088 $0.67 661.99% 2025-09-09 3 months ago
-86.88%
$3.86M
1084
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $680.40 $695.84 2.27% 2025-12-11 5 days ago
-2.22%
$869
1085
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0023 $0.20 8,596.06% 2022-04-02 3 years ago
-98.85%
$154,689
1086
CorgiAI (CORGIAI)
CorgiAI
 $0.000061 $0.0042 6,789.41% 2024-03-02 1 year ago
-98.55%
$103,639
1087
Puffer (PUFFER)
Puffer
 $0.061 $0.99 1,529.86% 2024-12-07 1 year ago
-93.86%
$4.22M
1088
Unity (UTY)
UTY
Unity
 $1.00 $1.01 1.47% 2025-12-04 12 days ago
-1.45%
$3,473
1089
Ancient8 (A8)
A8
Ancient8
 $0.050 $0.49 888.80% 2024-12-19 11 months ago
-89.89%
$5.05M
1090
Saga (SAGA)
Saga
 $0.063 $7.60 11,999.60% 2024-04-09 1 year ago
-99.17%
$8.59M
1091
DUSK (DUSK)
DUSK
 $0.042 $1.09 2,519.75% 2021-12-29 3 years ago
-96.18%
$2.48M
1092
Thena (THE)
THE
Thena
 $0.17 $4.03 2,234.58% 2024-11-27 1 year ago
-95.72%
$7.73M
1093
Alchemix (ALCX)
Alchemix
 $8.24 $2,066.20 24,975.24% 2021-03-20 4 years ago
-99.60%
$1.94M
1094
Yuzu USD (YZUSD)
Yuzu USD
 $1.00 $1.01 0.51% 2025-12-13 3 days ago
-0.51%
$104,306
1095
Rujira (RUJI)
Rujira
 $0.28 $1.74 529.08% 2025-08-23 3 months ago
-84.10%
$194,505
1096
Bityuan (BTY)
BTY
Bityuan
 $0.029 $0.77 2,526.78% 2019-06-26 6 years ago
-96.19%
$287,939
1097
USUALx (USUALX)
USUALx
 $0.041 $1.59 3,739.91% 2024-12-25 11 months ago
-97.40%
$11,511
1098
Redbelly Network (RBNT)
Redbelly Network
 $0.0078 $0.48 6,135.05% 2024-12-26 11 months ago
-98.40%
$179,783
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko