All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
995
WibeGram (WIBE)
WibeGram
 $1.31 $3.25 148.09% 2025-06-27 11 days ago
-59.69%
$80,884
996
Fuzzybear (FUZZY)
Fuzzybear
 $0.000082 $0.00012 43.40% 2025-06-01 1 month ago
-30.27%
$95,039
996
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.025 $0.62 2,352.62% 2025-01-22 5 months ago
-95.92%
$5.57M
997
ORIGYN (OGY)
OGY
ORIGYN
 $0.0030 $0.046 1,435.31% 2022-07-12 2 years ago
-93.49%
$282,082
998
Pirate Chain (ARRR)
Pirate Chain
 $0.13 $16.76 12,645.05% 2021-04-23 4 years ago
-99.22%
$223,437
998
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.00% 2024-04-13 1 year ago
-11.50%
$500,796
998
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.039 $0.80 1,945.68% 2024-03-02 1 year ago
-95.11%
$7.01M
999
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0044 $0.74 16,901.60% 2021-05-03 4 years ago
-99.41%
$10.34M
999
Advertise Coin (ADCO)
Advertise Coin
 $0.57 $0.90 57.08% 2024-12-06 7 months ago
-36.34%
$8,786
1000
Beincom (BIC)
BIC
Beincom
 $0.015 $0.042 191.56% 2025-04-04 3 months ago
-65.70%
$3,030
1000
Thought (THT)
THT
Thought
 $0.049 $0.16 219.32% 2021-12-23 3 years ago
-68.68%
$50,783
1000
AhaToken (AHT)
AHT
AhaToken
 $0.0038 $0.039 932.28% 2021-04-03 4 years ago
-90.31%
$698,471
1000
PinkSale (PINKSALE)
PinkSale
 $253.19 $392.65 55.08% 2022-05-05 3 years ago
-35.52%
$1,033
1000
GENIUS AI (GNUS)
GENIUS AI
 $2.08 $45.26 2,075.96% 2024-05-08 1 year ago
-95.40%
$33,621
1000
Electroneum (ETN)
ETN
Electroneum
 $0.0014 $0.21 14,741.52% 2018-01-06 7 years ago
-99.33%
$590,159
1001
Pangolin (PNG)
PNG
Pangolin
 $0.11 $18.85 16,337.47% 2021-02-19 4 years ago
-99.39%
$760,614
1001
Hooked Protocol (HOOK)
Hooked Protocol
 $0.096 $4.07 4,161.16% 2023-02-06 2 years ago
-97.65%
$10.07M
1006
Clover Finance (CLV)
CLV
Clover Finance
 $0.020 $1.88 9,137.92% 2021-08-17 3 years ago
-98.92%
$1.26M
1008
GXChain (GXC)
GXC
GXChain
 $0.33 $10.61 3,090.65% 2018-01-13 7 years ago
-96.87%
$2,330
1010
Zora (ZORA)
Zora
 $0.0079 $0.034 335.62% 2025-04-23 2 months ago
-77.04%
$16.99M
1012
cDAI (CDAI)
cDAI
 $0.025 $0.032 28.04% 2020-10-12 4 years ago
-21.90%
$157
1014
Nest Treasury Vault (NTBILL)
Nest Treasury Vault
 $1.01 $1.01 ---% 2025-07-07 1 day ago
---%
$4,338
1015
Sceptre Staked FLR (SFLR)
Sceptre Staked FLR
 $0.024 $0.044 85.99% 2024-12-03 7 months ago
-46.23%
$216,720
1017
Masha and the Bear (MASHA)
Masha and the Bear
 $0.025 $0.026 7.40% 2025-07-07 1 day ago
-6.89%
$420,826
1018
BBAChain (BBA)
BBA
BBAChain
 $0.15 $2.11 1,267.54% 2024-12-23 6 months ago
-92.69%
$568,818
1019
Stader (SD)
SD
Stader
 $0.41 $30.17 7,342.20% 2022-03-15 3 years ago
-98.66%
$2.68M
1020
Games for a Living (GFAL)
Games for a Living
 $0.0047 $0.049 939.42% 2023-12-04 1 year ago
-90.38%
$152,866
1021
OMG Network (OMG)
OMG
OMG Network
 $0.18 $25.62 14,497.87% 2018-01-13 7 years ago
-99.31%
$2.88M
1022
Bluefin (BLUE)
Bluefin
 $0.080 $0.86 966.69% 2024-12-15 6 months ago
-90.63%
$5.25M
1023
Elixir (ELX)
ELX
Elixir
 $0.094 $0.74 679.26% 2025-03-11 3 months ago
-87.17%
$14.09M
1024
BakerySwap (BAKE)
BakerySwap
 $0.084 $8.38 9,822.56% 2021-05-02 4 years ago
-98.99%
$29.08M
1025
Mito (MITO)
Mito
 $0.32 $0.71 122.49% 2025-05-19 1 month ago
-55.05%
$160
1026
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.03 3.10% 2025-02-28 4 months ago
-3.01%
$2.60M
1027
HairDAO (HAIR)
HairDAO
 $35.24 $150.38 326.73% 2024-11-24 7 months ago
-76.57%
$786
1028
Scout Protocol Token (DEV)
DEV
Scout Protocol Token
 $0.027 $0.031 17.13% 2025-06-11 27 days ago
-14.63%
$3,898
1029
Verse World (VERSE)
Verse World
 $0.24 $0.91 276.36% 2025-06-09 29 days ago
-73.43%
$5.53M
1030
Gyroscope GYD (GYD)
GYD
Gyroscope GYD
 $1.00 $1.04 3.99% 2025-01-20 5 months ago
-3.84%
$374,581
1031
Laine Staked SOL (LAINESOL)
Laine Staked SOL
 $185.17 $1,044.04 463.83% 2022-11-26 2 years ago
-82.26%
$844
1032
AGENDA 47 (A47)
A47
AGENDA 47
 $0.024 $0.041 69.74% 2025-03-17 3 months ago
-41.09%
$7.27M
1033
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.00 $1.30 30.22% 2024-03-27 1 year ago
-23.20%
$870,581
1034
Spring Staked SUI (SSUI)
Spring Staked SUI
 $2.89 $18.79 550.17% 2025-05-22 1 month ago
-84.62%
$63,002
1035
Minswap (MIN)
MIN
Minswap
 $0.016 $0.064 286.69% 2024-12-03 7 months ago
-74.14%
$192,179
1036
Qkacoin (QKA)
QKA
Qkacoin
 $0.76 $0.79 4.88% 2025-07-06 2 days ago
-4.65%
$79,912
1037
Minutes Network Token (MNTX)
Minutes Network Token
 $0.32 $0.33 1.35% 2025-07-07 1 day ago
-1.33%
$19,397
1038
Sperax (SPA)
SPA
Sperax
 $0.011 $0.24 1,995.54% 2022-03-23 3 years ago
-95.23%
$2.47M
1039
Radiant Capital (RDNT)
Radiant Capital
 $0.018 $0.59 3,078.47% 2022-09-16 2 years ago
-96.85%
$4.60M
1040
Poollotto.finance (PLT)
PLT
Poollotto.finance
 $1.50 $20.60 1,273.33% 2022-03-12 3 years ago
-92.72%
$32,988
1041
VedoraAI (VED)
VED
VedoraAI
 $0.28 $0.48 75.02% 2025-06-11 27 days ago
-42.86%
$15
1042
VIVI COIN (VIVI)
VIVI COIN
 $0.022 $0.025 14.81% 2025-02-21 4 months ago
-12.90%
$295,531
1044
Magpie (MGP)
MGP
Magpie
 $0.049 $0.21 328.22% 2024-12-18 6 months ago
-76.65%
$35,864
1045
Global Entertainment Token (GET)
GET
Global Entertainment Token
 $0.011 $0.015 32.86% 2025-05-25 1 month ago
-24.73%
$162,965
1046
τemplar (SN3)
SN3
τemplar
 $18.61 $44.47 138.96% 2025-06-10 28 days ago
-58.15%
$448,391
1047
Noon USN (USN)
USN
Noon USN
 $1.00 $1.01 0.72% 2025-01-29 5 months ago
-0.72%
$153,347
1048
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.00054 $0.0077 1,330.01% 2024-12-09 6 months ago
-93.01%
$2.18M
1049
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.69% 2025-03-02 4 months ago
-5.39%
$1.74M
1050
EarthMeta (EMT)
EMT
EarthMeta
 $0.012 $0.20 1,595.47% 2024-12-04 7 months ago
-94.10%
$77,460
1051
ChainBounty (BOUNTY)
ChainBounty
 $0.046 $0.41 799.85% 2021-04-03 4 years ago
-88.89%
$7.14M
1052
Morphware (XMW)
XMW
Morphware
 $0.030 $0.20 558.92% 2024-12-13 6 months ago
-84.82%
$473,580
1053
SideShift (XAI)
XAI
SideShift
 $0.15 $1.13 633.21% 2024-01-15 1 year ago
-86.36%
$24,682
1054
Crown by Third Time Games (CROWN)
Crown by Third Time Games
 $0.093 $1.98 2,034.56% 2024-02-28 1 year ago
-95.32%
$169,824
1055
DeGate (DG)
DG
DeGate
 $0.060 $0.60 904.92% 2021-03-20 4 years ago
-90.05%
$80
1056
DexTools (DEXT)
DexTools
 $0.29 $1.07 261.74% 2024-03-08 1 year ago
-72.36%
$130,868
1057
NAVI Protocol (NAVX)
NAVI Protocol
 $0.040 $0.42 938.39% 2024-03-29 1 year ago
-90.37%
$2.00M
1058
Victoria VR (VR)
VR
Victoria VR
 $0.0028 $0.62 21,560.79% 2021-12-10 3 years ago
-99.54%
$4.60M
1059
Inception Restaked stETH Symbiotic (INWSTETHS)
Inception Restaked stETH Symbiotic
 $3,055.81 $4,341.30 42.07% 2025-01-05 6 months ago
-29.61%
$8,197
1060
Switch Token (SWITCH)
Switch Token
 $0.00051 $0.0085 1,553.26% 2023-05-09 2 years ago
-93.95%
$9,052
1061
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.12 $0.21 81.14% 2025-05-21 1 month ago
-44.79%
$11.50M
1062
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.70% 2025-01-28 5 months ago
-8.84%
$4.38M
1063
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.14% 2025-03-02 4 months ago
-3.98%
$3.59M
1064
Helium Mobile (MOBILE)
Helium Mobile
 $0.00032 $0.0078 2,348.53% 2023-12-19 1 year ago
-95.92%
$1.29M
1065
Zeta (ZEX)
ZEX
Zeta
 $0.12 $0.31 155.03% 2024-06-27 1 year ago
-60.79%
$2.31M
1066
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.088 $0.32 260.57% 2025-03-18 3 months ago
-72.27%
$43.04M
1067
Infrared BGT (IBGT)
Infrared BGT
 $1.85 $11.74 534.59% 2025-04-02 3 months ago
-84.24%
$962,343
1068
Swarms (SWARMS)
Swarms
 $0.022 $0.61 2,615.99% 2025-01-07 6 months ago
-96.32%
$8.46M
1069
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.024 $0.26 996.66% 2024-07-15 11 months ago
-90.88%
$2.66M
1070
Ultra (UOS)
UOS
Ultra
 $0.050 $2.49 4,898.42% 2021-11-25 3 years ago
-98.00%
$1.22M
1071
EURA (EURA)
EURA
 $1.17 $1.20 2.56% 2022-02-07 3 years ago
-2.50%
$606,004
1072
RAMP [OLD] (RAMP)
RAMP [OLD]
 $0.054 $1.01 1,769.35% 2021-03-22 4 years ago
-94.65%
$951
1073
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.91 $22.34 1,069.63% 2022-09-25 2 years ago
-91.45%
$18.62M
1074
Step Finance (STEP)
Step Finance
 $0.069 $10.20 14,608.21% 2021-04-28 4 years ago
-99.32%
$92,891
1075
Ethernity Chain (ERN)
ERN
Ethernity Chain
 $0.92 $73.86 7,937.21% 2021-03-27 4 years ago
-98.76%
$76,206
1076
Stride (STRD)
Stride
 $0.24 $7.77 3,164.53% 2024-02-06 1 year ago
-96.94%
$187,291
1077
PlatON Network (LAT)
LAT
PlatON Network
 $0.0033 $1.46 43,970.82% 2021-05-12 4 years ago
-99.77%
$3.85M
1078
ElonXCat (EXC)
EXC
ElonXCat
 $0.00000022 $0.00000035 59.89% 2025-04-03 3 months ago
-37.46%
$3,253
1079
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000010 $0.0000000011 1,000.00% 2023-05-01 2 years ago
-90.91%
$4.09M
1080
Gitcoin (GTC)
GTC
Gitcoin
 $0.23 $22.37 9,700.44% 2021-11-27 3 years ago
-98.98%
$3.24M
1081
BurnedFi (BURN)
BurnedFi
 $1.71 $10.25 499.42% 2024-03-23 1 year ago
-83.32%
$330,638
1082
Neon (NEON)
Neon
 $0.092 $3.91 4,170.10% 2024-01-02 1 year ago
-97.66%
$998,842
1083
Cross The Ages (CTA)
CTA
Cross The Ages
 $0.044 $0.46 956.03% 2024-05-17 1 year ago
-90.53%
$1.15M
1084
GOUT (GOUT)
GOUT
 $0.00014 $0.00095 566.05% 2024-11-30 7 months ago
-84.99%
$680,321
1085
Radio Caca (RACA)
Radio Caca
 $0.000053 $0.012 22,331.05% 2021-11-14 3 years ago
-99.55%
$3.26M
1086
Enzyme (MLN)
MLN
Enzyme
 $7.24 $258.26 3,467.13% 2018-01-04 7 years ago
-97.20%
$7.57M
1087
Avalon (AVL)
AVL
Avalon
 $0.12 $0.79 563.48% 2025-03-08 4 months ago
-84.93%
$8.09M
1088
Pikaboss (PIKA)
Pikaboss
 $0.000000051 $0.00000027 421.60% 2024-11-27 7 months ago
-80.83%
$1,412
1089
Dar Open Network (D)
D
Dar Open Network
 $0.034 $0.20 505.45% 2025-01-09 5 months ago
-83.48%
$14.84M
1090
AITV (AITV)
AITV
 $0.086 $0.091 5.60% 2025-07-01 7 days ago
-5.30%
$256
1091
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0069 $0.033 375.99% 2025-03-14 3 months ago
-78.99%
$9.18M
1092
PURPLE PEPE (PURPE)
PURPLE PEPE
 $0.000051 $0.00031 518.24% 2024-11-26 7 months ago
-83.83%
$179,270
1093
Edge (EDGE)
Edge
 $0.52 $1.52 190.05% 2025-03-02 4 months ago
-65.52%
$11,905
1094
Nakamoto Games (NAKA)
Nakamoto Games
 $0.33 $6.71 1,943.74% 2021-10-30 3 years ago
-95.11%
$7.76M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko