All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
993
Kadena (KDA)
KDA
Kadena
 $0.093 $27.64 29,712.43% 2021-11-11 3 years ago
-99.66%
$105.81M
993
Bluwhale (BLUAI)
Bluwhale
 $0.025 $0.028 10.04% 2025-10-21 1 day ago
-9.12%
$72.11M
993
Goldfinch (GFI)
GFI
Goldfinch
 $0.34 $32.94 9,645.16% 2022-01-11 3 years ago
-98.97%
$496,671
994
Vanar Chain (VANRY)
Vanar Chain
 $0.016 $0.37 2,202.90% 2024-03-13 1 year ago
-95.66%
$4.81M
995
Defiway (DEFI)
Defiway
 $0.31 $0.48 53.56% 2024-08-08 1 year ago
-34.88%
$1
996
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.013 $0.17 1,223.86% 2025-10-17 5 days ago
-92.45%
$74.67M
996
Boba Network (BOBA)
Boba Network
 $0.063 $7.93 12,412.62% 2021-11-25 3 years ago
-99.20%
$6.75M
997
Incrypt (INC)
INC
Incrypt
 $0.0049 $0.037 663.44% 2025-06-04 4 months ago
-86.90%
$123,625
997
Newton Protocol (NEWT)
Newton Protocol
 $0.14 $0.82 466.41% 2025-06-24 3 months ago
-82.34%
$9.79M
998
Dacxi (DXI)
DXI
Dacxi
 $0.00064 $0.067 10,373.16% 2021-06-15 4 years ago
-99.05%
$370,207
999
INFINIT (IN)
IN
INFINIT
 $0.14 $0.31 121.93% 2025-10-10 12 days ago
-54.94%
$20.77M
999
Zerebro (ZEREBRO)
Zerebro
 $0.031 $0.78 2,430.80% 2025-01-02 9 months ago
-96.05%
$19.89M
999
Avalon (AVL)
AVL
Avalon
 $0.12 $0.79 537.78% 2025-03-08 7 months ago
-84.32%
$19.25M
999
Yooldo Games (ESPORTS)
Yooldo Games
 $0.21 $0.24 14.27% 2025-10-12 10 days ago
-12.49%
$6.95M
999
Celer Network (CELR)
Celer Network
 $0.0056 $0.19 3,390.20% 2021-09-26 4 years ago
-97.13%
$2.21M
999
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.17 $1.34 698.29% 2025-05-31 4 months ago
-87.47%
$44.44M
999
Binance-Peg ZEC (ZEC)
ZEC
Binance-Peg ZEC
 $257.72 $309.73 20.18% 2025-10-21 1 day ago
-16.79%
$929,575
1000
Dogs (DOGS)
Dogs
 $0.000061 $0.0016 2,590.71% 2024-08-28 1 year ago
-96.28%
$35.49M
1000
PolySwarm (NCT)
NCT
PolySwarm
 $0.016 $0.17 961.59% 2022-01-14 3 years ago
-90.58%
$142,867
1000
BankrCoin (BNKR)
BankrCoin
 $0.00031 $0.0011 260.85% 2025-07-31 2 months ago
-72.29%
$2.28M
1000
ANDY ETH (ANDY)
ANDY ETH
 $0.000031 $0.00035 1,036.06% 2024-12-12 10 months ago
-91.20%
$693,623
1002
Enso (ENSO)
Enso
 $1.53 $4.63 202.61% 2025-10-14 8 days ago
-66.95%
$43.83M
1006
Neutron (NTRN)
Neutron
 $0.051 $1.97 3,785.37% 2024-02-16 1 year ago
-97.43%
$1.47M
1007
Phoenix (PHB)
PHB
Phoenix
 $0.52 $3.98 664.16% 2024-03-09 1 year ago
-86.91%
$7.86M
1009
Scroll (SCR)
SCR
Scroll
 $0.16 $1.43 779.53% 2024-12-13 10 months ago
-88.63%
$8.96M
1011
Origin Token (OGN)
OGN
Origin Token
 $0.047 $3.35 6,979.04% 2021-04-08 4 years ago
-98.59%
$4.57M
1013
Oasys (OAS)
OAS
Oasys
 $0.0056 $0.14 2,422.65% 2024-02-13 1 year ago
-96.04%
$752,281
1014
Kujira (KUJI)
Kujira
 $0.13 $5.56 4,231.87% 2023-12-14 1 year ago
-97.69%
$824
1016
Laine Staked SOL (LAINESOL)
Laine Staked SOL
 $234.72 $1,044.04 344.80% 2022-11-26 2 years ago
-77.52%
$3,010
1017
Wrapped Zedxion (WZEDX)
Wrapped Zedxion
 $0.50 $0.55 11.15% 2025-10-08 14 days ago
-10.03%
$1.29M
1018
SaucerSwap (SAUCE)
SaucerSwap
 $0.035 $0.23 563.22% 2024-02-29 1 year ago
-84.92%
$192,183
1019
Openverse Network (BTG)
BTG
Openverse Network
 $16.01 $16.53 3.25% 2025-10-22 há 15 horas
-3.15%
$88.60M
1021
Hypurr Fun (HFUN)
Hypurr Fun
 $30.46 $300.19 885.52% 2024-12-17 10 months ago
-89.85%
$251,971
1022
Radix (XRD)
XRD
Radix
 $0.0026 $0.65 25,410.25% 2021-11-14 3 years ago
-99.61%
$298,479
1023
Bridged Tether (Rainbow Bridge) (USDT.E)
Bridged Tether (Rainbow Bridge)
 $1.00 $1.12 12.00% 2024-04-13 1 year ago
-10.71%
$41,209
1024
Hashflow (HFT)
HFT
Hashflow
 $0.049 $3.61 7,303.60% 2022-11-07 2 years ago
-98.65%
$13.19M
1025
τemplar (SN3)
SN3
τemplar
 $10.16 $44.47 337.70% 2025-06-10 4 months ago
-77.15%
$42,475
1026
Sapien (SAPIEN)
Sapien
 $0.12 $0.36 196.28% 2025-09-14 1 month ago
-66.25%
$10.59M
1027
Thena (THE)
THE
Thena
 $0.26 $4.03 1,467.17% 2024-11-27 10 months ago
-93.62%
$10.29M
1028
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.32 $40.93 12,517.53% 2021-03-15 4 years ago
-99.21%
$26.82M
1029
CAT Terminal (CAT)
CAT
CAT Terminal
 $0.030 $0.039 30.32% 2025-10-07 15 days ago
-23.27%
$238,769
1030
stake.link (SDL)
SDL
stake.link
 $0.53 $1.56 196.29% 2025-09-03 1 month ago
-66.25%
$13,588
1031
Solv Protocol SolvBTC.CORE (SOLVBTC.CORE)
Solv Protocol SolvBTC.CORE
 $84,806.00 $211,998.00 149.98% 2025-06-01 4 months ago
-60.00%
$228
1032
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000060 $0.00000060 907.20% 2022-03-31 3 years ago
-90.07%
$170,037
1033
Everscale (EVER)
Everscale
 $0.015 $2.56 17,031.11% 2020-10-13 5 years ago
-99.42%
$206,284
1034
0xy (0XY)
0XY
0xy
 $0.030 $0.11 267.92% 2025-09-01 1 month ago
-72.82%
$5,118
1035
GXChain (GXC)
GXC
GXChain
 $0.39 $10.61 2,596.70% 2018-01-13 7 years ago
-96.29%
$3,084
1036
SuperRare (RARE)
SuperRare
 $0.036 $3.64 9,997.89% 2021-10-11 4 years ago
-99.01%
$8.31M
1037
Kusama (KSM)
KSM
Kusama
 $10.50 $621.71 5,821.05% 2021-05-18 4 years ago
-98.31%
$10.32M
1038
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1.00 $1.04 4.32% 2024-08-05 1 year ago
-4.14%
$748,976
1039
Kled AI (KLED)
Kled AI
 $0.029 $0.056 91.86% 2025-10-03 19 days ago
-47.88%
$1.01M
1040
Six Sigma (SIX)
SIX
Six Sigma
 $0.019 $0.097 402.51% 2025-07-22 3 months ago
-80.10%
$316
1042
Unit Fartcoin (UFART)
Unit Fartcoin
 $0.36 $1.69 368.18% 2025-07-23 2 months ago
-78.64%
$42,040
1043
Tharwa (TRWA)
Tharwa
 $0.0041 $0.021 403.89% 2025-08-15 2 months ago
-80.15%
$509,990
1044
Autonolas (OLAS)
Autonolas
 $0.16 $8.47 5,185.10% 2024-01-03 1 year ago
-98.11%
$284,793
1046
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 27.21% 2024-11-24 10 months ago
-21.39%
$2.52M
1047
Midas mTBILL (MTBILL)
Midas mTBILL
 $1.04 $1.04 ---% 2025-10-20 2 days ago
---%
$2,611
1048
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.048 $0.15 217.45% 2025-09-12 1 month ago
-68.50%
$2.09M
1049
Caliber (CAL50)
Caliber
 $0.29 $0.31 7.43% 2025-10-10 12 days ago
-6.92%
$5,480
1050
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.0012 $0.054 4,446.87% 2022-10-25 2 years ago
-97.80%
$263,742
1051
Hypha Staked AVAX (STAVAX)
Hypha Staked AVAX
 $22.12 $67.01 202.94% 2024-03-18 1 year ago
-66.99%
$91,482
1052
Shardus (ULT)
ULT
Shardus
 $0.065 $2.19 3,273.69% 2021-05-03 4 years ago
-97.04%
$36
1053
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.038 $0.80 2,020.39% 2024-03-02 1 year ago
-95.28%
$3.73M
1054
TOMI (TOMI)
TOMI
 $0.000013 $6.59 51,244,067.96% 2023-06-06 2 years ago
-100.00%
$557,690
1055
Momofun (MM)
MM
Momofun
 $0.0036 $0.0058 59.02% 2025-08-04 2 months ago
-37.11%
$5.19M
1056
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.11 $15.50 13,687.83% 2021-07-07 4 years ago
-99.27%
$3.80M
1057
Initia (INIT)
Initia
 $0.17 $1.42 745.60% 2025-05-13 5 months ago
-88.17%
$19.26M
1058
Tesla xStock (TSLAX)
Tesla xStock
 $442.65 $474.34 7.16% 2025-10-02 20 days ago
-6.68%
$14.53M
1059
MovieBloc (MBL)
MBL
MovieBloc
 $0.0015 $0.045 2,930.19% 2021-04-02 4 years ago
-96.70%
$6.55M
1060
Foom (FOOM)
Foom
 $0.00000016 $0.00000019 17.45% 2025-10-06 16 days ago
-14.86%
$844,914
1061
Oraichain (ORAI)
Oraichain
 $1.44 $105.76 7,244.44% 2021-02-19 4 years ago
-98.64%
$1.36M
1062
CorgiAI (CORGIAI)
CorgiAI
 $0.000081 $0.0042 5,135.92% 2024-03-02 1 year ago
-98.09%
$26,400
1065
CargoX (CXO)
CXO
CargoX
 $0.17 $0.52 216.04% 2023-11-08 1 year ago
-68.36%
$10,658
1066
McDull (Meme) (MCDULL)
McDull (Meme)
 $0.0000031 $0.000023 644.69% 2025-01-18 9 months ago
-86.57%
$3,201
1067
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.00 0.37% 2025-10-16 6 days ago
-0.37%
$809,495
1068
infiniFi Locked iUSD (1week) (LIUSD)
infiniFi Locked iUSD (1week)
 $1.13 $1.22 7.96% 2025-10-10 12 days ago
-7.38%
$39,460
1069
NAVI Protocol (NAVX)
NAVI Protocol
 $0.038 $0.42 1,004.12% 2024-03-29 1 year ago
-90.94%
$5.02M
1070
MAI (MIMATIC)
MAI
 $1.00 $1.35 35.68% 2021-05-29 4 years ago
-26.30%
$13,160
1071
Metadium (META)
Metadium
 $0.016 $0.45 2,753.46% 2021-04-01 4 years ago
-96.50%
$942,316
1072
Monerium EUR emoney (EURE)
Monerium EUR emoney
 $1.16 $1.22 5.17% 2025-08-22 2 months ago
-4.92%
$76,350
1073
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $3,864.19 $4,976.23 28.78% 2025-08-24 1 month ago
-22.35%
$688,570
1074
Tree (TREE)
Tree
 $0.27 $0.43 59.67% 2025-08-12 2 months ago
-37.37%
$45,483
1075
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.63% 2025-03-02 7 months ago
-5.33%
$2.10M
1076
BugsCoin (BGSC)
BugsCoin
 $0.0025 $0.012 400.96% 2025-04-23 5 months ago
-80.04%
$9.91M
1077
Ore (ORE)
ORE
Ore
 $66.61 $1,451.62 2,079.28% 2024-07-30 1 year ago
-95.41%
$1.84M
1078
Stader MaticX (MATICX)
Stader MaticX
 $0.23 $2.07 811.59% 2022-12-09 2 years ago
-89.03%
$218,248
1079
MARBLEX (MBX)
MBX
MARBLEX
 $0.10 $20.74 19,936.52% 2022-06-30 3 years ago
-99.50%
$2.51M
1080
Aster Staked USDF (ASUSDF)
Aster Staked USDF
 $1.04 $1.06 1.82% 2025-10-10 12 days ago
-1.79%
$10,042
1081
ROAM Token (ROAM)
ROAM Token
 $0.084 $0.41 390.06% 2025-03-06 7 months ago
-79.59%
$28.00M
1082
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0085 $0.22 2,482.37% 2025-01-31 8 months ago
-96.13%
$5.63M
1083
Access Protocol (ACS)
ACS
Access Protocol
 $0.00061 $0.027 4,321.89% 2023-02-16 2 years ago
-97.74%
$674,017
1084
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00041 $0.0072 1,642.55% 2024-09-27 1 year ago
-94.26%
$4.33M
1085
Storj (STORJ)
Storj
 $0.18 $3.81 1,959.77% 2021-03-28 4 years ago
-95.15%
$72.07M
1086
Everlyn (LYN)
LYN
Everlyn
 $0.13 $0.61 378.54% 2025-10-06 16 days ago
-79.10%
$3.13M
1087
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.069 $4.01 5,734.51% 2024-03-19 1 year ago
-98.29%
$5.76M
1088
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.38 $6.45 1,604.67% 2021-04-14 4 years ago
-94.13%
$4.61M
1089
Hyperbeat Ultra HYPE (HBHYPE)
Hyperbeat Ultra HYPE
 $36.03 $60.10 66.81% 2025-09-18 1 month ago
-40.05%
$105,589
1091
Bitcoin Limited Edition (BTCLE)
Bitcoin Limited Edition
 $131.91 $137.88 4.53% 2025-10-14 8 days ago
-4.33%
$63,024
1092
Wrapped QUIL (QUIL)
Wrapped QUIL
 $0.029 $0.45 1,456.37% 2024-09-23 1 year ago
-93.57%
$441,749
1093
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.12% 2025-03-02 7 months ago
-3.95%
$1.69M
Last update há 14 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko