All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1000
Data Ownership Protocol 2 (DOP2)
Data Ownership Protocol 2
 $0.0030 $0.042 1,285.94% 2025-10-05 6 months ago
-92.78%
$141,454
1001
Spacecoin (SPACE)
Spacecoin
 $0.0074 $0.026 252.45% 2026-01-23 3 months ago
-71.63%
$31.02M
1002
BRLA Digital BRLA (BRLA)
BRLA Digital BRLA
 $0.20 $0.20 0.48% 2026-04-23 10 days ago
-0.48%
$87,926
1003
Origin Token (OGN)
OGN
Origin Token
 $0.024 $3.35 14,002.22% 2021-04-08 5 years ago
-99.29%
$3.39M
1004
Araracoin (ARARA)
Araracoin
 $0.00043 $0.0011 149.08% 2025-06-15 10 months ago
-59.85%
$14,886
1005
YFSX (YFSX)
YFSX
 $783.16 $837.86 6.98% 2026-04-22 11 days ago
-6.53%
$6,077
1006
PunkStrategy (PNKSTR)
PunkStrategy
 $0.017 $0.32 1,795.07% 2025-10-05 6 months ago
-94.72%
$711,638
1007
Banana Gun (BANANA)
Banana Gun
 $3.88 $78.62 1,926.29% 2024-07-20 1 year ago
-95.06%
$2.35M
1008
Lucidum (LUCIC)
Lucidum
 $0.094 $0.57 508.21% 2025-11-11 5 months ago
-83.56%
$19,925
1009
Vine (VINE)
Vine
 $0.015 $0.47 2,960.18% 2025-01-26 1 year ago
-96.73%
$6.12M
1010
Keep Network (KEEP)
Keep Network
 $0.028 $6.10 21,758.50% 2020-05-15 5 years ago
-99.54%
$81
1011
Celer Network (CELR)
Celer Network
 $0.0027 $0.19 7,069.78% 2021-09-26 4 years ago
-98.61%
$2.62M
1012
Splendor (SPLD)
Splendor
 $0.41 $9.97 2,347.77% 2026-02-06 2 months ago
-95.91%
$47,845
1013
Avail (AVAIL)
Avail
 $0.0040 $0.24 5,870.51% 2024-07-24 1 year ago
-98.33%
$407,598
1014
Capybara Nation (BARA)
Capybara Nation
 $0.00000015 $0.000022 14,436.49% 2024-11-23 1 year ago
-99.31%
$7,094
1015
GeorgePlaysClashRoyale (CLASH)
GeorgePlaysClashRoyale
 $0.014 $0.082 473.63% 2025-10-03 7 months ago
-82.57%
$365,285
1016
Theros (THEROS)
Theros
 $0.24 $0.29 19.54% 2026-03-16 1 month ago
-16.35%
$565
1017
Boba Network (BOBA)
Boba Network
 $0.030 $7.93 25,965.34% 2021-11-25 4 years ago
-99.62%
$2.91M
1018
PONKE (PONKE)
PONKE
 $0.027 $0.84 3,003.18% 2024-11-19 1 year ago
-96.78%
$1.32M
1019
Mubarak (MUBARAK)
Mubarak
 $0.015 $0.21 1,313.03% 2025-03-18 1 year ago
-92.92%
$15.68M
1020
哈基米 (Hajimi) (œşDZ)
哈基米 (Hajimi)
 $0.015 $0.081 441.94% 2025-10-11 6 months ago
-81.55%
$2.28M
1021
FART COIN (FRTC)
FART COIN
 $0.00000015 $0.0000010 584.10% 2024-05-05 1 year ago
-85.38%
$21,401
1022
Alpha Quark (AQT)
AQT
Alpha Quark
 $0.56 $15.37 2,669.05% 2021-02-26 5 years ago
-96.39%
$440,414
1023
Dolomite (DOLO)
Dolomite
 $0.031 $0.37 1,065.68% 2025-08-31 8 months ago
-91.42%
$1.92M
1024
DIAMOND TOKEN 💎 (DIT)
DIT
DIAMOND TOKEN 💎
 $0.15 $0.15 1.13% 2026-03-10 1 month ago
-1.11%
$108,161
1025
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.15 $40.93 27,500.95% 2021-03-15 5 years ago
-99.64%
$4.30M
1026
Test (TST)
TST
Test
 $0.015 $0.51 3,203.64% 2025-02-09 1 year ago
-96.97%
$95.40M
1027
Yei Finance (CLO)
CLO
Yei Finance
 $0.11 $0.91 702.05% 2026-01-13 3 months ago
-87.53%
$2.46M
1028
Stable Coin (SBC)
SBC
Stable Coin
 $1.00 $1.01 0.61% 2026-03-01 2 months ago
-0.61%
$866
1029
Firmachain (FCT)
FCT
Firmachain
 $0.012 $0.44 3,433.62% 2021-04-02 5 years ago
-97.17%
$68,045
1030
Vidaio (SN85)
Vidaio
 $3.79 $8.31 119.26% 2025-06-09 10 months ago
-54.39%
$430,911
1031
HOPR (HOPR)
HOPR
 $0.022 $0.95 4,255.53% 2021-03-30 5 years ago
-97.70%
$84,882
1032
Hylo USD (HYUSD)
Hylo USD
 $1.00 $1.02 1.74% 2026-04-03 1 month ago
-1.71%
$86,801
1033
PolySwarm (NCT)
NCT
PolySwarm
 $0.0077 $0.17 2,130.76% 2022-01-14 4 years ago
-95.52%
$302,685
1034
stake.link (SDL)
SDL
stake.link
 $0.24 $1.56 549.09% 2025-09-03 8 months ago
-84.59%
$148
1035
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.015 $0.66 4,430.63% 2024-11-27 1 year ago
-97.79%
$5.25M
1036
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.058 $15.50 26,666.13% 2021-07-07 4 years ago
-99.63%
$1.04M
1037
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $101.74 $107.89 6.04% 2026-02-26 2 months ago
-5.70%
$65,050
1038
Midas mRe7YIELD (MRE7YIELD)
Midas mRe7YIELD
 $1.09 $1.09 0.28% 2026-03-27 1 month ago
-0.27%
$150,241
1039
WEMIX Dollar (WEMIX$)
WEMIX Dollar
 $0.99 $1.54 55.51% 2025-08-05 8 months ago
-35.69%
$99
1040
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.0080 $0.071 791.93% 2025-09-29 7 months ago
-88.79%
$86,376
1041
SideShift (XAI)
XAI
SideShift
 $0.090 $1.13 1,159.28% 2024-01-15 2 years ago
-92.06%
$924
1042
BounceBit (BB)
BB
BounceBit
 $0.035 $0.87 2,345.69% 2024-06-06 1 year ago
-95.91%
$23.99M
1043
Mento Dollar (USDM)
Mento Dollar
 $1.00 $1.14 14.00% 2021-09-10 4 years ago
-12.28%
$244,112
1044
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.015 $0.80 5,129.87% 2024-03-02 2 years ago
-98.09%
$8.65M
1045
Loan Protocol (LOAN)
Loan Protocol
 $0.00042 $0.0028 565.53% 2025-08-09 8 months ago
-84.97%
$193,876
1046
Songbird (SGB)
SGB
Songbird
 $0.00084 $0.71 85,240.00% 2021-09-30 4 years ago
-99.88%
$99,891
1047
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.033 $0.23 591.95% 2025-10-18 6 months ago
-85.55%
$3.27M
1048
Bitcast (SN93)
Bitcast
 $4.39 $11.50 161.96% 2025-08-29 8 months ago
-61.83%
$1.66M
1049
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $86.47 $393.76 355.37% 2025-11-02 6 months ago
-78.04%
$1.60M
1050
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.015 $0.92 6,084.74% 2024-11-14 1 year ago
-98.38%
$13.62M
1051
XSGD (XSGD)
XSGD
 $0.79 $1.36 72.97% 2021-11-14 4 years ago
-42.19%
$398,091
1052
Looped Hype (LHYPE)
Looped Hype
 $41.99 $59.58 41.89% 2025-09-18 7 months ago
-29.52%
$3,213
1053
Make Aliens Great Again (MAGA)
Make Aliens Great Again
 $0.014 $0.029 106.72% 2026-04-25 8 days ago
-51.63%
$3.39M
1054
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.14 $5.12 3,567.28% 2020-09-16 5 years ago
-97.27%
$2.39M
1055
Diverge Loop (DLC)
DLC
Diverge Loop
 $0.016 $3.17 20,102.16% 2023-06-04 2 years ago
-99.51%
$3,087
1056
OG Fan Token (OG)
OG
OG Fan Token
 $3.00 $24.78 726.00% 2025-09-10 7 months ago
-87.89%
$3.31M
1057
DIAM (DIAM)
DIAM
 $0.0071 $0.033 363.22% 2025-02-13 1 year ago
-78.41%
$135,058
1058
eSui Dollar (SUIUSDE)
eSui Dollar
 $1.00 $1.06 6.22% 2026-03-05 1 month ago
-5.86%
$35,922
1059
SuperRare (RARE)
SuperRare
 $0.017 $3.64 21,443.62% 2021-10-11 4 years ago
-99.54%
$2.87M
1060
Storj (STORJ)
Storj
 $0.096 $3.81 3,854.83% 2021-03-28 5 years ago
-97.47%
$2.13M
1061
Everlyn (LYN)
LYN
Everlyn
 $0.066 $0.61 818.55% 2025-10-06 6 months ago
-89.11%
$1.81M
1062
Beincom (BIC)
BIC
Beincom
 $0.0064 $0.042 565.39% 2025-04-04 1 year ago
-84.97%
$296
1063
Tribe (TRIBE)
Tribe
 $0.36 $2.45 576.65% 2021-04-03 5 years ago
-85.22%
$963
1064
SentismAI (SENTIS)
SentismAI
 $0.070 $0.51 629.44% 2025-12-17 4 months ago
-86.29%
$1.52M
1065
B3 (Base) (B3)
B3
B3 (Base)
 $0.00029 $0.018 6,122.76% 2025-02-12 1 year ago
-98.39%
$3.60M
1066
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0015 $0.20 13,709.49% 2022-04-02 4 years ago
-99.28%
$43,032
1067
Gods Unchained (GODS)
Gods Unchained
 $0.035 $8.80 25,252.95% 2021-12-10 4 years ago
-99.61%
$399,694
1068
Alchemix (ALCX)
Alchemix
 $5.43 $2,066.20 37,951.57% 2021-03-20 5 years ago
-99.74%
$760,037
1069
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000020 $0.000068 3,288.56% 2024-12-16 1 year ago
-97.05%
$2.17M
1069
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.013 $0.022 65.47% 2026-04-07 26 days ago
-39.57%
$8.77M
1070
Sonic SVM (SONIC)
Sonic SVM
 $0.038 $1.23 3,179.05% 2025-01-08 1 year ago
-96.95%
$2.69M
1071
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.75 $9.19 1,123.85% 2022-11-18 3 years ago
-91.83%
$1.24M
1072
Mey Network (MEY)
MEY
Mey Network
 $0.050 $0.49 878.45% 2024-12-12 1 year ago
-89.78%
$175,506
1073
HairDAO (HAIR)
HairDAO
 $19.25 $150.38 681.19% 2024-11-24 1 year ago
-87.20%
$109,572
1074
EarthMeta (EMT)
EMT
EarthMeta
 $0.0066 $0.20 2,865.48% 2024-12-04 1 year ago
-96.63%
$779
1075
Niza Global (NIZA)
Niza Global
 $0.0100 $0.20 1,914.83% 2025-12-14 4 months ago
-95.04%
$134,396
1076
SPACE ID (ID)
ID
SPACE ID
 $0.031 $1.84 5,840.33% 2024-03-17 2 years ago
-98.32%
$4.15M
1077
Gains Network (GNS)
GNS
Gains Network
 $0.55 $12.48 2,185.27% 2023-02-17 3 years ago
-95.62%
$1.09M
1078
Coinmetro (XCM)
XCM
Coinmetro
 $0.044 $0.92 1,999.60% 2022-02-16 4 years ago
-95.24%
$1,163
1079
Tensor (TNSR)
Tensor
 $0.040 $2.23 5,515.90% 2024-04-08 2 years ago
-98.22%
$5.88M
1080
Kled AI (KLED)
Kled AI
 $0.013 $0.056 323.48% 2026-01-15 3 months ago
-76.39%
$1.29M
1081
Apex (SN1)
SN1
Apex
 $3.07 $12.58 309.77% 2025-06-10 10 months ago
-75.60%
$11,273
1082
STON (STON)
STON
 $0.35 $32.82 9,199.16% 2024-04-12 2 years ago
-98.92%
$7,750
1083
USDM (USDM)
USDM
 $1.00 $1.41 41.01% 2025-03-02 1 year ago
-29.08%
$65,435
1084
Metaplex (MPLX)
Metaplex
 $0.025 $0.90 3,439.88% 2022-09-20 3 years ago
-97.18%
$443,696
1085
Thena (THE)
THE
Thena
 $0.10 $4.03 3,919.63% 2024-11-27 1 year ago
-97.51%
$4.20M
1086
Anthropic PreStocks (ANTHROPIC)
Anthropic PreStocks
 $1,365.01 $1,375.94 0.80% 2026-05-03 há 17 horas
-0.79%
$915,159
1087
Bald (BALD)
Bald
 $0.013 $0.094 622.11% 2023-07-31 2 years ago
-86.15%
$27
1088
MWX Token (MWXT)
MWX Token
 $0.077 $0.30 292.82% 2026-01-28 3 months ago
-74.54%
$732,159
1089
Achain (ACT)
ACT
Achain
 $0.015 $1.48 9,711.62% 2018-01-09 8 years ago
-98.98%
$171,086
1090
BENQI (QI)
QI
BENQI
 $0.0018 $0.39 21,908.87% 2021-08-24 4 years ago
-99.55%
$1.35M
1091
Destra Network (DSYNC)
Destra Network
 $0.013 $0.55 4,131.78% 2025-01-06 1 year ago
-97.64%
$434,505
1092
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.16 $5.12 3,167.41% 2024-12-12 1 year ago
-96.94%
$3,327
1093
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 1 year ago
-22.67%
$3.23M
1094
ELYSIA (EL)
EL
ELYSIA
 $0.0019 $0.069 3,567.55% 2021-04-01 5 years ago
-97.27%
$426,267
1095
Dippy (SN11)
Dippy
 $3.28 $8.45 157.62% 2025-08-28 8 months ago
-61.18%
$250,469
1096
TokenFi (TOKEN)
TokenFi
 $0.0035 $0.24 6,827.88% 2024-03-26 2 years ago
-98.56%
$1.77M
1097
SquidGrow (SQGROW)
SquidGrow
 $0.013 $0.082 541.11% 2024-12-06 1 year ago
-84.40%
$48,921
1098
HorseCoin (ɩŸ)
HorseCoin
 $0.013 $0.033 157.84% 2026-04-06 27 days ago
-61.22%
$159,354
Last update há 1 hora
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko