All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
999
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $0.72 $1.11 53.65% 2025-02-23 1 month ago
-34.92%
$3
1000
DIMO (DIMO)
DIMO
 $0.070 $0.79 1,019.78% 2023-12-19 1 year ago
-91.07%
$192,859
1001
COCO COIN (COCO)
COCO COIN
 $0.00066 $0.0027 309.06% 2025-01-02 3 months ago
-75.55%
$511,095
1002
Vertex (VRTX)
Vertex
 $0.045 $0.52 1,066.77% 2023-11-28 1 year ago
-91.43%
$1.64M
1003
Laine Staked SOL (LAINESOL)
Laine Staked SOL
 $170.67 $1,044.04 511.73% 2022-11-26 2 years ago
-83.65%
$433
1004
ParaSwap (PSP)
PSP
ParaSwap
 $0.014 $2.10 14,561.43% 2021-11-15 3 years ago
-99.32%
$141,471
1005
OPENLOOT (OL)
OL
OPENLOOT
 $0.060 $0.68 1,045.54% 2024-12-05 4 months ago
-91.27%
$21.70M
1006
Lumia (LUMIA)
Lumia
 $0.29 $2.49 748.24% 2024-12-04 4 months ago
-88.21%
$3.74M
1007
Eafin (EAFIN)
Eafin
 $0.10 $0.41 305.22% 2025-03-24 27 days ago
-75.32%
$1,012
1008
ElonXCat (EXC)
EXC
ElonXCat
 $0.00000022 $0.00000035 59.89% 2025-04-03 17 days ago
-37.46%
$3,253
1009
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $1,596.47 $2,550.93 59.79% 2025-03-02 1 month ago
-37.42%
$511,288
1010
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.0044 $0.019 324.07% 2024-05-16 11 months ago
-76.42%
$561,324
1011
Aquarius (AQUA)
Aquarius
 $0.00065 $0.024 3,509.05% 2021-12-11 3 years ago
-97.23%
$157,784
1012
ARPA (ARPA)
ARPA
 $0.022 $0.27 1,109.56% 2021-11-03 3 years ago
-91.73%
$10.60M
1013
XPLA (XPLA)
XPLA
 $0.027 $1.40 5,009.34% 2023-03-16 2 years ago
-98.04%
$181,266
1014
Dora Factory (DORA)
Dora Factory
 $0.022 $0.30 1,269.37% 2024-11-14 5 months ago
-92.70%
$849,038
1015
Suilend (SEND)
Suilend
 $0.45 $3.98 791.26% 2024-12-14 4 months ago
-88.78%
$2.29M
1016
Fair and Free (FAIR3)
Fair and Free
 $0.023 $0.025 8.87% 2025-04-20 há 6 horas
-8.15%
$4.61M
1017
stake.link (SDL)
SDL
stake.link
 $0.37 $1.22 228.22% 2025-04-07 13 days ago
-69.53%
$2,749
1018
Coinweb (CWEB)
Coinweb
 $0.0036 $0.66 18,166.45% 2021-12-30 3 years ago
-99.45%
$69,322
1019
bemo Staked TON (STTON)
bemo Staked TON
 $3.17 $8.54 169.40% 2024-06-15 10 months ago
-62.88%
$2,900
1020
Litentry (LIT)
LIT
Litentry
 $0.47 $13.31 2,722.15% 2021-02-16 4 years ago
-96.46%
$56,650
1021
ORIGYN (OGY)
OGY
ORIGYN
 $0.0024 $0.046 1,793.10% 2022-07-12 2 years ago
-94.72%
$112,373
1022
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.00% 2025-03-02 1 month ago
-3.84%
$670,102
1023
Origin Sonic (OS)
OS
Origin Sonic
 $0.46 $0.99 113.19% 2025-02-21 1 month ago
-53.09%
$4.69M
1024
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.021 $0.66 2,975.70% 2024-11-27 4 months ago
-96.75%
$8.11M
1025
Wanchain (WAN)
WAN
Wanchain
 $0.11 $9.84 9,127.48% 2018-05-04 6 years ago
-98.92%
$2.10M
1026
Pups (Bitcoin) (PUPS)
Pups (Bitcoin)
 $0.021 $3.87 18,121.74% 2024-07-01 9 months ago
-99.45%
$177,227
1027
IDEX (IDEX)
IDEX
 $0.023 $0.94 4,031.04% 2021-09-08 3 years ago
-97.58%
$5.24M
1028
Stafi (FIS)
FIS
Stafi
 $0.14 $4.70 3,280.86% 2021-03-19 4 years ago
-97.04%
$4.73M
1029
Dexalot (ALOT)
Dexalot
 $0.38 $2.80 642.34% 2022-04-06 3 years ago
-86.53%
$77,126
1030
EURA (EURA)
EURA
 $1.14 $1.20 5.26% 2022-02-07 3 years ago
-5.00%
$329,872
1031
Swarms (SWARMS)
Swarms
 $0.021 $0.61 2,783.10% 2025-01-07 3 months ago
-96.53%
$7.57M
1032
Pikaboss (PIKA)
Pikaboss
 $0.000000050 $0.00000027 440.52% 2024-11-27 4 months ago
-81.50%
$957
1033
Fracton Protocol (FT)
FT
Fracton Protocol
 $0.24 $7.00 2,833.66% 2023-02-28 2 years ago
-96.59%
$2.22M
1034
HOPR (HOPR)
HOPR
 $0.039 $0.95 2,322.17% 2021-03-30 4 years ago
-95.87%
$348,454
1035
MorpheusAI (MOR)
MOR
MorpheusAI
 $5.87 $138.99 2,267.80% 2024-05-22 10 months ago
-95.78%
$16,358
1036
Zerebro (ZEREBRO)
Zerebro
 $0.020 $0.78 3,728.20% 2025-01-02 3 months ago
-97.39%
$8.04M
1037
Pirate Chain (ARRR)
Pirate Chain
 $0.10 $16.76 15,931.07% 2021-04-23 3 years ago
-99.38%
$85,533
1038
Connex (CONX)
Connex
 $17.78 $39.85 124.13% 2024-11-22 4 months ago
-55.38%
$63,059
1039
Hifi Finance (HIFI)
Hifi Finance
 $0.14 $2.63 1,792.70% 2023-09-16 1 year ago
-94.72%
$12.63M
1040
Nakamoto Games (NAKA)
Nakamoto Games
 $0.31 $6.71 2,040.07% 2021-10-30 3 years ago
-95.33%
$6.07M
1041
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.079 $0.32 299.60% 2025-03-18 1 month ago
-74.97%
$18.78M
1042
Gnosis xDAI Bridged USDC (Gnosis) (USDC)
Gnosis xDAI Bridged USDC (Gnosis)
 $1.00 $1.14 14.10% 2024-11-02 5 months ago
-12.36%
$1.29M
1043
Alchemix (ALCX)
Alchemix
 $8.47 $2,066.20 24,294.33% 2021-03-20 4 years ago
-99.59%
$3.50M
1044
Self Chain (SLF)
SLF
Self Chain
 $0.21 $0.82 292.84% 2024-08-31 7 months ago
-74.54%
$11.49M
1045
MOOxMOO (MOOX)
MOOxMOO
 $0.15 $0.23 49.18% 2023-10-26 1 year ago
-32.97%
$65,397
1046
Ankr Staked ETH (ANKRETH)
Ankr Staked ETH
 $1,897.81 $4,803.34 153.10% 2024-12-06 4 months ago
-60.49%
$167
1047
district0x (DNT)
DNT
district0x
 $0.027 $0.48 1,670.63% 2021-04-19 4 years ago
-94.35%
$952,473
1048
Adshares (ADS)
ADS
Adshares
 $0.52 $5.72 995.50% 2022-04-03 3 years ago
-90.87%
$1,635
1049
Quickswap [OLD] (QUICK)
Quickswap [OLD]
 $26.79 $1,590.57 5,837.18% 2021-04-30 3 years ago
-98.32%
$18,872
1050
Planet IX (IXT)
IXT
Planet IX
 $0.15 $4.68 3,076.48% 2022-02-10 3 years ago
-96.85%
$37,561
1051
Quickswap (QUICK)
Quickswap
 $0.027 $0.23 754.92% 2022-05-05 2 years ago
-88.30%
$6.77M
1052
ORA Coin (ORA)
ORA
ORA Coin
 $0.56 $5.37 864.74% 2024-11-19 5 months ago
-89.63%
$202,507
1053
Shardus (ULT)
ULT
Shardus
 $0.046 $2.19 4,678.43% 2021-05-03 3 years ago
-97.91%
$117
1054
Finvesta (FINVESTA)
Finvesta
 $19.14 $89.41 367.14% 2025-03-06 1 month ago
-78.59%
$146,882
1055
CHEDDA (CHDD)
CHEDDA
 $0.00025 $0.00035 38.49% 2025-03-28 23 days ago
-27.79%
$2,951
1056
GXChain (GXC)
GXC
GXChain
 $0.27 $10.61 3,863.94% 2018-01-13 7 years ago
-97.48%
$2,906
1057
Basenji (BENJI)
Basenji
 $0.020 $0.10 428.25% 2024-06-10 10 months ago
-81.07%
$1.91M
1058
Polymath (POLY)
Polymath
 $0.022 $1.59 7,099.64% 2018-02-20 7 years ago
-98.61%
$7,839
1059
BasedAI (BASEDAI)
BasedAI
 $0.55 $11.12 1,903.62% 2024-04-12 1 year ago
-95.01%
$77,357
1060
Bluefin (BLUE)
Bluefin
 $0.068 $0.86 1,167.58% 2024-12-15 4 months ago
-92.11%
$2.12M
1061
Elephant Money (ELEPHANT)
Elephant Money
 $0.000000040 $0.00000060 1,410.80% 2022-03-31 3 years ago
-93.38%
$2,388
1062
SideShift (XAI)
XAI
SideShift
 $0.13 $1.13 739.76% 2024-01-15 1 year ago
-88.09%
$51,860
1063
Chain-key Bitcoin (CKBTC)
Chain-key Bitcoin
 $84,225.00 $111,322.00 32.17% 2025-01-20 3 months ago
-24.34%
$82,913
1064
sudeng (HIPPO)
sudeng
 $0.0020 $0.030 1,417.29% 2024-11-16 5 months ago
-93.41%
$24.45M
1065
T-mac DAO (TMG)
TMG
T-mac DAO
 $11.27 $104.63 828.39% 2023-06-21 1 year ago
-89.23%
$2,539
1066
Harvest Finance (FARM)
Harvest Finance
 $29.31 $628.46 2,044.18% 2020-09-02 4 years ago
-95.34%
$819,114
1067
Ultra (UOS)
UOS
Ultra
 $0.046 $2.49 5,339.47% 2021-11-25 3 years ago
-98.16%
$937,062
1068
NAVI Protocol (NAVX)
NAVI Protocol
 $0.040 $0.42 938.53% 2024-03-29 1 year ago
-90.37%
$1.52M
1069
RARI (RARI)
RARI
 $1.09 $46.70 4,176.56% 2021-03-29 4 years ago
-97.66%
$460,372
1070
Klever (KLV)
KLV
Klever
 $0.0022 $0.17 7,581.73% 2021-03-11 4 years ago
-98.70%
$373,732
1071
MetaMUI (MMUI)
MetaMUI
 $0.041 $0.94 2,176.39% 2021-09-20 3 years ago
-95.61%
$251,650
1072
Sigma (SIGMA)
Sigma
 $0.022 $0.17 691.11% 2024-11-10 5 months ago
-87.36%
$1.18M
1073
VitaDAO (VITA)
VitaDAO
 $0.76 $7.05 833.29% 2025-01-03 3 months ago
-89.29%
$991,678
1074
STRIKE (STRIKE)
STRIKE
 $0.0049 $0.0084 70.79% 2025-02-11 2 months ago
-41.45%
$1,355
1075
Dimitra (DMTR)
Dimitra
 $0.020 $5.95 30,039.61% 2021-09-22 3 years ago
-99.67%
$211,789
1076
Spectral (SPEC)
Spectral
 $1.36 $18.48 1,258.82% 2024-11-30 4 months ago
-92.64%
$2.31M
1077
Coinmetro (XCM)
XCM
Coinmetro
 $0.063 $0.92 1,362.91% 2022-02-16 3 years ago
-93.16%
$25,602
1078
Bridged Tether (Avalanche) (USDTE)
Bridged Tether (Avalanche)
 $1.00 $1.25 25.06% 2022-05-15 2 years ago
-20.04%
$318,697
1079
Lion Cat (LCAT)
Lion Cat
 $0.050 $0.12 148.68% 2025-02-21 1 month ago
-59.79%
$323,845
1080
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.60% 2025-03-02 1 month ago
-5.30%
$1.80M
1081
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.019 $0.29 1,452.35% 2024-08-07 8 months ago
-93.56%
$2.62M
1082
Komodo (KMD)
KMD
Komodo
 $0.13 $11.54 8,503.34% 2017-12-22 7 years ago
-98.84%
$1.61M
1083
PaLM AI (PALM)
PaLM AI
 $0.24 $1.99 719.14% 2024-03-10 1 year ago
-87.79%
$27,096
1084
Bridged USD Coin (Scroll) (USDC)
Bridged USD Coin (Scroll)
 $1.00 $778.48 77,830.45% 2024-01-17 1 year ago
-99.87%
$219,532
1085
Miracle Play (MPT)
MPT
Miracle Play
 $0.022 $0.14 521.58% 2024-03-07 1 year ago
-83.91%
$899,578
1086
Polkastarter (POLS)
Polkastarter
 $0.19 $7.51 3,863.88% 2021-02-16 4 years ago
-97.48%
$936,973
1087
Mango (MNGO)
Mango
 $0.017 $0.50 2,876.30% 2021-09-09 3 years ago
-96.64%
$893
1088
Metacade (MCADE)
Metacade
 $0.011 $0.047 323.68% 2024-12-13 4 months ago
-76.40%
$3.52M
1089
Wen (WEN)
WEN
Wen
 $0.000026 $0.00051 1,890.21% 2024-03-27 1 year ago
-94.98%
$2.02M
1090
WATCoin (WATC)
WATCoin
 $0.00037 $0.0018 395.52% 2025-01-24 2 months ago
-79.82%
$202,369
1091
AscendEx (ASD)
ASD
AscendEx
 $0.025 $3.26 12,916.15% 2021-03-27 4 years ago
-99.23%
$1.29M
1092
MATH (MATH)
MATH
 $0.10 $3.15 2,999.36% 2021-03-20 4 years ago
-96.77%
$295,268
1093
GoGoPool ggAVAX (GGAVAX)
GoGoPool ggAVAX
 $21.85 $67.01 206.68% 2024-03-18 1 year ago
-67.39%
$62,728
1094
SynFutures (F)
F
SynFutures
 $0.011 $0.19 1,585.90% 2024-12-06 4 months ago
-94.07%
$5.57M
1095
ZUSD (ZUSD)
ZUSD
 $1.00 $5.02 404.02% 2022-04-13 3 years ago
-80.16%
$11
1096
StrikeX (STRX)
StrikeX
 $0.022 $0.33 1,424.66% 2021-11-22 3 years ago
-93.44%
$2,084
1097
Rekt (REKT)
Rekt
 $0.000000044 $0.00000032 625.63% 2024-12-18 4 months ago
-86.22%
$166,939
1098
Reef (REEF)
Reef
 $0.00043 $0.057 13,160.71% 2021-03-15 4 years ago
-99.25%
$1.01M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko