All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
996
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.11 $1.93 1,642.11% 2021-04-10 4 years ago
-94.26%
$322,663
997
Advertise Coin (ADCO)
Advertise Coin
 $0.50 $1.09 119.33% 2025-08-24 5 months ago
-54.41%
$7,381
997
Bonk Staked SOL (BONKSOL)
Bonk Staked SOL
 $114.12 $347.66 204.64% 2025-10-01 4 months ago
-67.17%
$15,152
998
GRX Chain (GRX)
GRX
GRX Chain
 $2.30 $6.53 183.91% 2026-01-18 15 days ago
-64.78%
$9.62M
998
Pepecoin (PEP)
PEP
Pepecoin
 $0.00022 $0.0018 735.89% 2024-12-09 1 year ago
-88.04%
$110,807
999
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $60.90 $158.37 160.05% 2025-10-10 3 months ago
-61.55%
$1.87M
1000
Solar (SXP)
SXP
Solar
 $0.033 $5.79 17,247.98% 2021-05-03 4 years ago
-99.42%
$1.97M
1000
Nockchain (NOCK)
Nockchain
 $0.011 $0.21 1,749.73% 2025-10-17 3 months ago
-94.59%
$801,685
1001
Sophon (SOPH)
Sophon
 $0.011 $0.11 894.07% 2025-05-28 8 months ago
-89.94%
$88.58M
1005
Anoma (XAN)
XAN
Anoma
 $0.0089 $0.27 2,975.86% 2025-09-29 4 months ago
-96.75%
$12.94M
1006
Staked USN (SUSN)
Staked USN
 $1.16 $1.25 7.76% 2025-10-07 3 months ago
-7.20%
$68,298
1008
Nym (NYM)
NYM
Nym
 $0.027 $5.76 21,581.93% 2022-04-15 3 years ago
-99.54%
$1.50M
1009
Firo (FIRO)
Firo
 $1.20 $139.77 11,547.50% 2017-12-26 8 years ago
-99.14%
$408,551
1011
Circle xStock (CRCLX)
Circle xStock
 $60.91 $257.13 322.15% 2025-07-18 6 months ago
-76.31%
$7.21M
1012
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $689.22 $704.09 2.16% 2026-01-28 5 days ago
-2.11%
$386
1013
Boundless (ZKC)
ZKC
Boundless
 $0.094 $1.78 1,784.61% 2025-09-15 4 months ago
-94.69%
$24.65M
1014
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.42% 2025-03-02 11 months ago
-4.24%
$1.00M
1015
Electroneum (ETN)
ETN
Electroneum
 $0.0012 $0.21 17,077.73% 2018-01-06 8 years ago
-99.42%
$446,938
1016
0xy (0XY)
0XY
0xy
 $0.022 $0.11 405.84% 2025-09-01 5 months ago
-80.23%
$3,367
1017
Treasure (MAGIC)
Treasure
 $0.068 $6.32 9,164.96% 2022-02-19 3 years ago
-98.92%
$9.19M
1018
sDOLA (SDOLA)
sDOLA
 $1.18 $1.30 10.17% 2025-09-12 4 months ago
-9.23%
$5.75M
1019
Sceptre Staked FLR (SFLR)
Sceptre Staked FLR
 $0.018 $0.045 157.34% 2025-09-24 4 months ago
-61.14%
$330,948
1020
Polygon Bridged wstETH (Polygon) (WSTETH)
Polygon Bridged wstETH (Polygon)
 $2,730.13 $5,965.71 118.51% 2025-08-24 5 months ago
-54.24%
$71,734
1021
MEV Capital Usual Boosted USDC Morpho Vault (USUALUSDC+)
MEV Capital Usual Boosted USDC Morpho Vault
 $1.10 $9.51 766.12% 2025-02-07 11 months ago
-88.45%
$95
1022
USDH (USDH)
USDH
 $1.00 $1.11 11.07% 2025-10-10 3 months ago
-9.97%
$24.61M
1023
Lucidum (LUCIC)
Lucidum
 $0.13 $0.57 337.74% 2025-11-11 2 months ago
-77.16%
$56,797
1024
BXN (BXN)
BXN
BXN
 $0.0014 $0.016 1,091.85% 2024-04-04 1 year ago
-91.61%
$269,092
1026
ChainGPT (CGPT)
ChainGPT
 $0.024 $0.56 2,195.53% 2024-03-12 1 year ago
-95.64%
$4.97M
1027
Solv Protocol SolvBTC Jupiter (SOLVBTC.JUP)
Solv Protocol SolvBTC Jupiter
 $79,126.00 $166,465.00 110.38% 2025-11-11 2 months ago
-52.47%
$1,879
1028
Dymension (DYM)
DYM
Dymension
 $0.046 $8.50 18,182.70% 2024-02-14 1 year ago
-99.45%
$2.24M
1029
The Grays Currency (PTGC)
The Grays Currency
 $0.000073 $0.0013 1,710.80% 2025-02-11 11 months ago
-94.48%
$28,677
1030
Bonfida (FIDA)
Bonfida
 $0.021 $18.77 87,924.54% 2021-11-03 4 years ago
-99.89%
$4.61M
1031
Unity (UTY)
UTY
Unity
 $1.00 $1.01 1.40% 2025-12-04 1 month ago
-1.38%
$2,619
1032
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 2.89% 2025-01-20 1 year ago
-2.81%
$11.05M
1033
The9bit (9BIT)
The9bit
 $0.0087 $0.016 83.58% 2026-01-12 21 days ago
-45.53%
$11.42M
1034
Spiko Digital Assets Cash & Carry Fund (SPKCC)
Spiko Digital Assets Cash & Carry Fund
 $1.01 $1.01 0.10% 2026-01-26 7 days ago
-0.10%
$0
1035
Hyperbeat USDT (HBUSDT)
Hyperbeat USDT
 $1.10 $1.27 15.66% 2025-10-10 3 months ago
-13.54%
$37,533
1036
Capx AI (CAPX)
Capx AI
 $0.20 $0.30 48.49% 2025-11-05 2 months ago
-32.66%
$727,466
1037
Steakhouse WETH V2 (STEAKETH)
Steakhouse WETH V2
 $2,241.84 $3,394.14 51.40% 2026-01-14 19 days ago
-33.95%
$0
1038
Vine (VINE)
Vine
 $0.021 $0.47 2,143.28% 2025-01-26 1 year ago
-95.54%
$4.23M
1039
Solayer (LAYER)
Solayer
 $0.099 $3.39 3,308.37% 2025-05-05 8 months ago
-97.07%
$23.20M
1040
Moonwell (WELL)
Moonwell
 $0.0046 $0.30 6,384.10% 2022-06-23 3 years ago
-98.46%
$2.83M
1041
Wrapped TAO (WTAO)
Wrapped TAO
 $189.18 $776.39 310.40% 2024-04-11 1 year ago
-75.63%
$689,220
1042
Mira (MIRA)
Mira
 $0.10 $2.68 2,537.64% 2025-09-26 4 months ago
-96.21%
$10.40M
1043
Elsa (ELSA)
Elsa
 $0.090 $0.40 343.65% 2026-01-22 11 days ago
-77.46%
$182.00M
1044
Win (WIN)
WIN
Win
 $0.00049 $0.0016 221.27% 2025-10-04 3 months ago
-68.87%
$5,981
1045
Adventure Gold (AGLD)
Adventure Gold
 $0.24 $7.70 3,176.60% 2021-09-03 4 years ago
-96.95%
$8.38M
1046
Mezo USD (MUSD)
Mezo USD
 $0.99 $1.06 7.02% 2025-10-08 3 months ago
-6.56%
$367,087
1047
Nomina (NOM)
NOM
Nomina
 $0.0071 $0.045 544.55% 2025-10-01 4 months ago
-84.49%
$17.94M
1048
Hippius (SN75)
Hippius
 $5.71 $9.54 67.08% 2025-11-01 3 months ago
-40.15%
$653,717
1049
Ankr Staked ETH (ANKRETH)
Ankr Staked ETH
 $2,768.68 $5,940.60 114.56% 2025-08-24 5 months ago
-53.39%
$509
1050
DORA (DORA)
DORA
 $0.020 $0.58 2,722.01% 2025-07-25 6 months ago
-96.46%
$201,076
1051
SingularityNET (AGIX)
SingularityNET
 $0.078 $1.46 1,768.49% 2024-03-10 1 year ago
-94.65%
$19,877
1052
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.07 $1.20 11.73% 2025-09-12 4 months ago
-10.50%
$24.80M
1053
Carrot (CRT)
CRT
Carrot
 $114.00 $133.16 16.81% 2025-08-09 5 months ago
-14.39%
$8,526
1054
MovieBloc (MBL)
MBL
MovieBloc
 $0.0011 $0.045 4,131.24% 2021-04-02 4 years ago
-97.64%
$6.37M
1055
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $0.99 $3.43 244.77% 2025-10-16 3 months ago
-71.00%
$59.87M
1056
Keep Network (KEEP)
Keep Network
 $0.037 $6.10 16,500.51% 2020-05-15 5 years ago
-99.40%
$5,155
1057
OHO Blockchain (OHO)
OHO
OHO Blockchain
 $0.00083 $0.054 6,397.81% 2022-10-25 3 years ago
-98.46%
$167,654
1058
SynFutures (F)
F
SynFutures
 $0.0061 $0.19 3,066.54% 2024-12-06 1 year ago
-96.84%
$80.52M
1059
THORChain Yield (TCY)
TCY
THORChain Yield
 $0.095 $0.34 258.74% 2025-06-10 7 months ago
-72.13%
$47,871
1060
EquitEdge (EEG)
EEG
EquitEdge
 $0.050 $0.058 16.45% 2025-08-09 5 months ago
-14.13%
$35
1061
USAT (USAT)
USAT
 $1.00 $1.00 0.18% 2026-01-28 5 days ago
-0.18%
$3.86M
1062
StrikeX (STRX)
StrikeX
 $0.023 $0.33 1,314.32% 2021-11-22 4 years ago
-92.93%
$48,988
1063
Arcblock (ABT)
ABT
Arcblock
 $0.20 $4.69 2,241.77% 2024-05-21 1 year ago
-95.73%
$193,963
1064
Ozapay (OZA)
OZA
Ozapay
 $0.026 $0.046 76.43% 2025-10-14 3 months ago
-43.32%
$1,495
1065
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $185.71 $211.16 13.70% 2025-10-29 3 months ago
-12.05%
$9.36M
1066
Binance-Peg Avalanche (AVAX)
Binance-Peg Avalanche
 $9.83 $145.44 1,379.55% 2021-11-23 4 years ago
-93.24%
$58,814
1067
Xphere (XP)
XP
Xphere
 $0.0081 $0.069 755.22% 2025-03-18 10 months ago
-88.31%
$582,338
1068
MAX (MAX)
MAX
MAX
 $0.31 $0.70 126.83% 2021-03-20 4 years ago
-55.91%
$70,430
1069
ROLL (ROLL)
ROLL
 $0.13 $0.18 44.60% 2026-01-19 14 days ago
-30.84%
$3.33M
1070
B3 (Base) (B3)
B3
B3 (Base)
 $0.00062 $0.018 2,849.31% 2025-02-12 11 months ago
-96.61%
$1.81M
1071
Cortex (CX)
CX
Cortex
 $0.014 $0.086 497.09% 2025-02-13 11 months ago
-83.25%
$132,286
1072
Avalanche Bridged USDT (Avalanche) (USDTE)
Avalanche Bridged USDT (Avalanche)
 $1.00 $1.25 25.36% 2022-05-15 3 years ago
-20.23%
$268,880
1073
Wrapped Bitcoin (PulseChain) (WBTC)
Wrapped Bitcoin (PulseChain)
 $125.31 $2,650.11 2,014.84% 2024-11-29 1 year ago
-95.27%
$130,838
1074
FOLKS (FOLKS)
FOLKS
 $1.54 $48.86 3,072.73% 2025-12-14 1 month ago
-96.85%
$3.55M
1075
NXUSD (NXUSD)
NXUSD
 $1.02 $2.43 138.94% 2024-12-17 1 year ago
-58.15%
$10,610
1076
Moonriver (MOVR)
Moonriver
 $1.81 $494.26 27,207.18% 2021-09-11 4 years ago
-99.63%
$2.10M
1077
Osaka Protocol (OSAK)
Osaka Protocol
 $0.000000025 $0.00000044 1,629.64% 2024-03-07 1 year ago
-94.22%
$27,436
1078
Restaking Vault ETH (RSTETH)
Restaking Vault ETH
 $3,335.41 $6,262.20 87.75% 2025-08-12 5 months ago
-46.74%
$184
1079
Etherlink Bridged USDC (Etherlink) (USDC)
Etherlink Bridged USDC (Etherlink)
 $1.00 $1.27 27.13% 2024-11-24 1 year ago
-21.34%
$1.92M
1080
Coin98 (C98)
C98
Coin98
 $0.019 $6.42 33,369.87% 2021-08-25 4 years ago
-99.70%
$28.71M
1081
Eclipse (ES)
ES
Eclipse
 $0.13 $0.50 286.22% 2025-07-16 6 months ago
-74.11%
$6.72M
1082
MetaMUI (MMUI)
MetaMUI
 $0.040 $0.94 2,224.55% 2021-09-20 4 years ago
-95.70%
$543,184
1083
HumidiFi (WET)
WET
HumidiFi
 $0.084 $0.33 297.37% 2025-12-10 1 month ago
-74.83%
$41.71M
1084
Wormhole Bridged WETH (Monad) (WETH)
Wormhole Bridged WETH (Monad)
 $2,238.33 $3,418.57 52.73% 2025-12-10 1 month ago
-34.52%
$2.02M
1085
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.27 $6.45 2,296.01% 2021-04-14 4 years ago
-95.83%
$5.62M
1086
Banana Gun (BANANA)
Banana Gun
 $4.75 $78.62 1,555.16% 2024-07-20 1 year ago
-93.96%
$6.12M
1087
Rootstock Bitcoin (RBTC)
Rootstock Bitcoin
 $75,332.00 $129,296.00 71.63% 2025-10-06 3 months ago
-41.74%
$816,408
1088
Balancer (BAL)
BAL
Balancer
 $0.29 $74.45 25,505.13% 2021-05-04 4 years ago
-99.61%
$2.67M
1089
PONKE (PONKE)
PONKE
 $0.034 $0.84 2,343.05% 2024-11-19 1 year ago
-95.91%
$3.10M
1090
Avail (AVAIL)
Avail
 $0.0051 $0.24 4,585.84% 2024-07-24 1 year ago
-97.87%
$861,493
1091
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.044 $0.23 419.54% 2025-10-18 3 months ago
-80.75%
$4.34M
1092
Hyperwave HLP (HWHLP)
Hyperwave HLP
 $1.13 $1.24 9.73% 2025-10-10 3 months ago
-8.87%
$36,046
1093
iota (SN9)
SN9
iota
 $5.14 $20.55 299.81% 2025-06-10 7 months ago
-74.99%
$64,949
1094
Ekubo Protocol (EKUBO)
Ekubo Protocol
 $1.87 $7.64 308.56% 2025-07-30 6 months ago
-75.52%
$42,990
1095
Catizen (CATI)
Catizen
 $0.047 $1.11 2,259.27% 2024-09-20 1 year ago
-95.76%
$2.92M
1096
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0.0026 $0.0026 0.41% 2026-01-08 25 days ago
-0.41%
$2.82M
1097
MEMEX Token (MMX)
MMX
MEMEX Token
 $0.050 $0.053 5.24% 2026-01-28 5 days ago
-4.98%
$89,492
1098
Qkacoin (QKA)
QKA
Qkacoin
 $0.59 $2.50 326.15% 2025-07-29 6 months ago
-76.53%
$11,747
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko