All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
997
Moonriver (MOVR)
Moonriver
 $1.17 $494.26 42,144.44% 2021-09-11 4 years ago
-99.76%
$1.31M
998
Dego Finance (DEGO)
Dego Finance
 $0.61 $33.41 5,399.45% 2021-03-14 5 years ago
-98.18%
$104.58M
999
Cortex (CX)
CX
Cortex
 $0.0097 $0.086 780.61% 2025-02-13 1 year ago
-88.64%
$1
1000
USDM (USDM)
USDM
 $1.00 $1.41 41.03% 2025-03-02 1 year ago
-29.09%
$157,695
1001
SEDA (SEDA)
SEDA
 $0.020 $0.26 1,204.18% 2025-11-02 4 months ago
-92.33%
$423,257
1001
OMEGA Labs (SN24)
OMEGA Labs
 $3.16 $3.66 15.82% 2026-03-15 4 days ago
-13.66%
$1.53M
1002
Puffer (PUFFER)
Puffer
 $0.032 $0.99 2,979.58% 2024-12-07 1 year ago
-96.75%
$4.58M
1004
OpenKaito (SN5)
SN5
OpenKaito
 $3.84 $26.03 577.86% 2025-06-10 9 months ago
-85.25%
$6,196
1006
Sologenic (SOLO)
Sologenic
 $0.033 $6.55 19,647.27% 2021-12-02 4 years ago
-99.49%
$14,676
1007
Vanar Chain (VANRY)
Vanar Chain
 $0.0060 $0.37 6,119.20% 2024-03-13 2 years ago
-98.39%
$20.11M
1008
Fusionist (ACE)
ACE
Fusionist
 $0.14 $16.73 11,715.47% 2023-12-21 2 years ago
-99.15%
$5.03M
1009
Kled AI (KLED)
Kled AI
 $0.013 $0.056 328.11% 2026-01-15 2 months ago
-76.64%
$1.03M
1010
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.56 $72.55 12,889.08% 2021-04-21 4 years ago
-99.23%
$2.89M
1012
0xy (0XY)
0XY
0xy
 $0.013 $0.11 734.68% 2025-09-01 6 months ago
-88.02%
$3,184
1013
STON (STON)
STON
 $0.35 $32.82 9,317.67% 2024-04-12 1 year ago
-98.94%
$11,102
1014
Midas mRe7YIELD (MRE7YIELD)
Midas mRe7YIELD
 $1.09 $1.09 ---% 2026-03-10 9 days ago
---%
$1,000
1015
OG Fan Token (OG)
OG
OG Fan Token
 $2.82 $24.78 778.72% 2025-09-10 6 months ago
-88.62%
$4.04M
1016
TG.Casino (TGC)
TGC
TG.Casino
 $0.17 $0.86 416.14% 2024-02-11 2 years ago
-80.63%
$65,886
1017
CorgiAI (CORGIAI)
CorgiAI
 $0.000040 $0.0042 10,525.72% 2024-03-02 2 years ago
-99.06%
$6,630
1018
Bitcast (SN93)
Bitcast
 $4.38 $11.50 162.56% 2025-08-29 6 months ago
-61.91%
$607,281
1019
MWX Token (MWXT)
MWX Token
 $0.086 $0.30 252.18% 2026-01-28 1 month ago
-71.61%
$597,341
1020
SuperRare (RARE)
SuperRare
 $0.016 $3.64 22,889.77% 2021-10-11 4 years ago
-99.57%
$4.89M
1021
Aquarius (AQUA)
Aquarius
 $0.00036 $0.024 6,415.80% 2021-12-11 4 years ago
-98.47%
$94,245
1022
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.014 $0.92 6,635.78% 2024-11-14 1 year ago
-98.52%
$13.89M
1023
Ethix (ETHIX)
Ethix
 $0.18 $1.04 464.87% 2021-02-13 5 years ago
-82.30%
$4,323
1024
CREPE (CREPE)
CREPE
 $0.000019 $0.000078 318.17% 2025-10-24 4 months ago
-76.09%
$445,435
1025
Mitosis (MITO)
Mitosis
 $0.040 $0.41 931.00% 2025-09-14 6 months ago
-90.30%
$7.67M
1026
Konnect (KCT)
KCT
Konnect
 $0.0017 $0.16 8,821.47% 2022-06-06 3 years ago
-98.88%
$335,321
1027
stake.link (SDL)
SDL
stake.link
 $0.21 $1.56 633.70% 2025-09-03 6 months ago
-86.37%
$6,240
1028
Cookie DAO (COOKIE)
Cookie DAO
 $0.018 $0.75 4,021.40% 2025-01-10 1 year ago
-97.57%
$2.39M
1029
StablR Euro (EURR)
StablR Euro
 $1.15 $1.50 30.43% 2025-02-16 1 year ago
-23.33%
$3.87M
1030
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.018 $0.38 2,015.98% 2023-02-26 3 years ago
-95.27%
$147,309
1031
Recall (RECALL)
Recall
 $0.053 $0.82 1,447.97% 2025-10-15 5 months ago
-93.54%
$8.05M
1032
Hypurr Fun (HFUN)
Hypurr Fun
 $12.88 $300.19 2,230.67% 2024-12-17 1 year ago
-95.71%
$73,154
1033
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.013 $0.26 1,850.38% 2025-02-14 1 year ago
-94.87%
$8.72M
1034
Hosky (HOSKY)
Hosky
 $0.000000013 $0.00000037 2,771.09% 2024-12-04 1 year ago
-96.52%
$52,243
1035
FC Porto (PORTO)
FC Porto
 $1.12 $14.64 1,207.14% 2021-11-16 4 years ago
-92.35%
$1.28M
1036
PunkStrategy (PNKSTR)
PunkStrategy
 $0.014 $0.32 2,242.76% 2025-10-05 5 months ago
-95.73%
$446,727
1037
Hydration (HDX)
HDX
Hydration
 $0.0021 $0.040 1,771.44% 2024-02-08 2 years ago
-94.66%
$6,996
1038
ELYSIA (EL)
EL
ELYSIA
 $0.0019 $0.069 3,623.98% 2021-04-01 4 years ago
-97.31%
$454,503
1039
Diverge Loop (DLC)
DLC
Diverge Loop
 $0.014 $3.17 22,333.93% 2023-06-04 2 years ago
-99.55%
$3,195
1040
Superfortune (GUA)
GUA
Superfortune
 $0.28 $0.29 5.42% 2026-03-10 9 days ago
-5.15%
$8.36M
1041
Spiko Digital Assets Cash & Carry Fund (SPKCC)
Spiko Digital Assets Cash & Carry Fund
 $1.01 $1.01 ---% 2026-03-18 1 day ago
---%
$0
1042
VCRED (VCRED)
VCRED
 $1.00 $1.01 1.54% 2026-01-19 2 months ago
-1.52%
$261
1043
XBorg (XBG)
XBG
XBorg
 $0.031 $0.42 1,261.89% 2024-12-16 1 year ago
-92.66%
$22,856
1044
Moonbeam (GLMR)
Moonbeam
 $0.012 $19.50 169,275.81% 2022-01-11 4 years ago
-99.94%
$1.42M
1045
MonbaseCoin (MBC)
MBC
MonbaseCoin
 $0.066 $0.66 904.52% 2025-09-10 6 months ago
-90.04%
$104,786
1046
Big Dog Fink (BINK)
Big Dog Fink
 $0.000083 $0.0052 6,099.83% 2024-11-26 1 year ago
-98.39%
$770
1047
Liquid Mercury (MERC)
Liquid Mercury
 $0.0039 $1.00 25,579.84% 2024-06-06 1 year ago
-99.61%
$26
1048
PolySwarm (NCT)
NCT
PolySwarm
 $0.0066 $0.17 2,504.43% 2022-01-14 4 years ago
-96.16%
$220,842
1049
Beincom (BIC)
BIC
Beincom
 $0.0059 $0.042 616.58% 2025-04-04 11 months ago
-86.04%
$126
1050
River Pts (RIVER PTS)
River Pts
 $0.015 $0.048 224.84% 2025-10-30 4 months ago
-69.22%
$30,741
1051
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0056 $0.029 422.81% 2025-12-04 3 months ago
-80.87%
$3.21M
1052
Midas msyrupUSDp (MSYRUPUSDP)
Midas msyrupUSDp
 $1.04 $1.04 ---% 2026-03-16 3 days ago
---%
$16
1053
パンチ (Punch) (PUNCH)
パンチ (Punch)
 $0.013 $0.048 272.85% 2026-02-22 25 days ago
-73.18%
$5.16M
1054
HOPR (HOPR)
HOPR
 $0.021 $0.95 4,446.39% 2021-03-30 4 years ago
-97.80%
$111,508
1055
Bald (BALD)
Bald
 $0.012 $0.094 664.27% 2023-07-31 2 years ago
-86.92%
$2
1055
smolecoin (SMOLE)
smolecoin
 $0.000029 $0.00051 1,639.50% 2024-03-21 1 year ago
-94.25%
$11,078
1056
AscendEx (ASD)
ASD
AscendEx
 $0.017 $3.26 19,633.76% 2021-03-27 4 years ago
-99.49%
$1.25M
1057
SigmaDotMoney (SIGMA)
SigmaDotMoney
 $0.085 $0.095 12.00% 2026-03-16 3 days ago
-10.72%
$4.17M
1058
CONX (CONX)
CONX
 $0.013 $1.40 10,509.68% 2023-03-16 3 years ago
-99.06%
$93,275
1059
Firo (FIRO)
Firo
 $0.67 $139.77 20,871.88% 2017-12-26 8 years ago
-99.52%
$275,386
1060
Bedrock (BR)
BR
Bedrock
 $0.055 $0.22 296.03% 2025-03-24 11 months ago
-74.75%
$369,581
1061
Mossland (MOC)
MOC
Mossland
 $0.027 $0.52 1,782.95% 2021-11-25 4 years ago
-94.69%
$472,761
1062
IdleMine (IDLE)
IdleMine
 $0.0025 $0.0034 35.48% 2026-01-28 1 month ago
-26.19%
$528,189
1063
Intuition (TRUST)
Intuition
 $0.067 $0.61 806.33% 2025-11-05 4 months ago
-88.97%
$1.89M
1064
Alchemix (ALCX)
Alchemix
 $4.77 $2,066.20 43,216.56% 2021-03-20 4 years ago
-99.77%
$1.10M
1065
Strike (STRIKE)
Strike
 $0.67 $2.17 225.84% 2025-08-27 6 months ago
-69.31%
$9,731
1066
Fuzzybear (FUZZY)
Fuzzybear
 $0.000038 $0.00012 215.03% 2025-07-20 7 months ago
-68.26%
$2,130
1067
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.44% 2024-03-14 2 years ago
-6.92%
$126,166
1068
BENQI (QI)
QI
BENQI
 $0.0017 $0.39 23,656.49% 2021-08-24 4 years ago
-99.58%
$658,899
1069
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.69 $9.19 1,230.80% 2022-11-18 3 years ago
-92.49%
$1.56M
1070
Stable Coin (SBC)
SBC
Stable Coin
 $1.00 $1.01 0.62% 2026-03-01 18 days ago
-0.62%
$3,315
1071
ThunderCore (TT)
TT
ThunderCore
 $0.00089 $0.052 5,772.52% 2019-05-09 6 years ago
-98.30%
$839,183
1072
Tokenised GBP (TGBP)
Tokenised GBP
 $1.33 $1.38 3.76% 2026-01-29 1 month ago
-3.62%
$425,414
1073
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.014 $0.80 5,588.04% 2024-03-02 2 years ago
-98.24%
$1.97M
1074
Inverse Finance (INV)
INV
Inverse Finance
 $16.77 $2,075.09 12,273.82% 2021-03-07 5 years ago
-99.19%
$88,032
1075
Wrapped STEAMX (WSTEAMX)
Wrapped STEAMX
 $0.059 $0.091 54.01% 2026-01-27 1 month ago
-35.07%
$748
1076
Goldfinch (GFI)
GFI
Goldfinch
 $0.13 $32.94 25,927.39% 2022-01-11 4 years ago
-99.62%
$219,074
1077
Buttcoin (BUTTCOIN)
Buttcoin
 $0.012 $0.049 318.34% 2026-02-07 1 month ago
-76.10%
$1.76M
1078
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.00 $4.17 318.66% 2023-04-23 2 years ago
-76.11%
$33
1079
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.70% 2026-01-26 1 month ago
-2.63%
$1.39M
1080
ROLL (ROLL)
ROLL
 $0.076 $0.18 142.39% 2026-01-19 2 months ago
-58.74%
$750,149
1081
JPY Coin (JPYC)
JPY Coin
 $0.0063 $0.0067 7.37% 2025-10-28 4 months ago
-6.87%
$208,061
1082
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.012 $0.016 38.44% 2026-03-18 1 day ago
-27.76%
$6.64M
1083
Achain (ACT)
ACT
Achain
 $0.014 $1.48 10,704.53% 2018-01-09 8 years ago
-99.07%
$167,985
1084
eSui Dollar (SUIUSDE)
eSui Dollar
 $1.00 $1.06 5.99% 2026-03-05 14 days ago
-5.65%
$1.18M
1085
Radworks (RAD)
RAD
Radworks
 $0.23 $27.61 11,730.29% 2021-04-15 4 years ago
-99.15%
$4.61M
1086
Enzyme (MLN)
MLN
Enzyme
 $3.56 $258.26 7,154.49% 2018-01-04 8 years ago
-98.62%
$1.72M
1087
Ninja Squad Token (NST)
NST
Ninja Squad Token
 $1.35 $8.50 529.63% 2024-12-06 1 year ago
-84.12%
$149,780
1088
Velas (VLX)
VLX
Velas
 $0.0041 $0.57 13,648.95% 2022-01-04 4 years ago
-99.27%
$20,113
1089
Hana Network (HANA)
Hana Network
 $0.048 $0.25 408.17% 2025-09-26 5 months ago
-80.32%
$3.02M
1090
THORWallet DEX (TGT)
TGT
THORWallet DEX
 $0.013 $0.14 944.94% 2021-12-25 4 years ago
-90.43%
$17
1091
ROAM Token (ROAM)
ROAM Token
 $0.034 $0.41 1,110.09% 2025-03-06 1 year ago
-91.74%
$1.78M
1092
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.012 $0.40 3,366.11% 2025-01-01 1 year ago
-97.11%
$627,180
1093
Clash of Lilliput (COL)
COL
Clash of Lilliput
 $0.14 $5.12 3,526.42% 2024-12-12 1 year ago
-97.24%
$3,176
1094
ANDY70B (ANDY70B)
ANDY70B
 $0.012 $0.024 102.65% 2024-12-22 1 year ago
-50.65%
$0
1095
Marinade (MNDE)
Marinade
 $0.021 $1.64 7,660.47% 2021-10-09 4 years ago
-98.71%
$1.31M
1096
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.78 $58.79 7,456.58% 2021-04-27 4 years ago
-98.68%
$2.26M
1097
Bitcoin Diamond (BCD)
BCD
Bitcoin Diamond
 $0.061 $147.18 240,460.95% 2018-01-13 8 years ago
-99.96%
$28
Last update 12 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko