All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1000
Mey Network (MEY)
MEY
Mey Network
 $0.047 $0.49 939.39% 2024-12-12 1 year ago
-90.38%
$211,443
1001
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.17 $6.45 3,620.13% 2021-04-14 5 years ago
-97.31%
$9.15M
1003
DIA (DIA)
DIA
DIA
 $0.11 $5.73 5,304.28% 2021-05-05 5 years ago
-98.15%
$1.68M
1004
DIAMOND TOKEN 💎 (DIT)
DIT
DIAMOND TOKEN 💎
 $0.13 $0.15 18.29% 2026-03-10 3 months ago
-15.46%
$22,087
1005
DIAM (DIAM)
DIAM
 $0.0063 $0.033 426.61% 2025-02-13 1 year ago
-81.01%
$284,557
1006
Lagrange (LA)
LA
Lagrange
 $0.066 $1.72 2,521.99% 2025-06-06 1 year ago
-96.19%
$8.58M
1007
Chainbase (C)
C
Chainbase
 $0.079 $0.52 558.26% 2025-07-18 11 months ago
-84.81%
$4.03M
1008
Avail (AVAIL)
Avail
 $0.0032 $0.24 7,278.11% 2024-07-24 1 year ago
-98.64%
$266,674
1009
Hegic (HEGIC)
Hegic
 $0.012 $0.64 5,382.63% 2021-02-13 5 years ago
-98.18%
$18
1010
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.0076 $0.071 838.03% 2025-09-29 8 months ago
-89.34%
$268,634
1011
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.12% 2025-10-10 8 months ago
-11.60%
$56.05M
1012
$YOM ($YOM)
$YOM
 $0.090 $0.11 18.64% 2026-06-05 22 days ago
-15.71%
$3.06M
1013
VCRED (VCRED)
VCRED
 $1.00 $1.01 1.49% 2026-01-19 5 months ago
-1.47%
$3
1014
Streamex GLDY (GLDY)
Streamex GLDY
 $4,081.51 $5,012.06 22.80% 2026-03-18 3 months ago
-18.57%
$0
1015
Daku V2 (DAKU)
Daku V2
 $0.021 $0.15 631.14% 2025-10-05 8 months ago
-86.32%
$589
1016
BitMind (SN34)
BitMind
 $2.69 $11.75 336.80% 2025-06-10 1 year ago
-77.11%
$150,844
1017
Superfortune (GUA)
GUA
Superfortune
 $0.28 $1.67 505.94% 2026-05-25 1 month ago
-83.50%
$3.76M
1018
Aquarius (AQUA)
Aquarius
 $0.00035 $0.024 6,710.11% 2021-12-11 4 years ago
-98.53%
$214,587
1019
Gains Network (GNS)
GNS
Gains Network
 $0.52 $12.48 2,299.27% 2023-02-17 3 years ago
-95.83%
$833,476
1020
aura (AURA)
aura
 $0.013 $0.24 1,767.30% 2025-07-22 11 months ago
-94.64%
$673,203
1021
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $83.01 $362.70 336.94% 2025-10-06 8 months ago
-77.11%
$2.15M
1022
ao Computer (AO)
AO
ao Computer
 $2.00 $50.01 2,400.50% 2025-04-07 1 year ago
-96.00%
$174,633
1023
YFSX (YFSX)
YFSX
 $608.21 $837.86 37.76% 2026-04-22 2 months ago
-27.41%
$13,247
1024
Ridges AI (SN62)
Ridges AI
 $2.56 $39.30 1,435.16% 2025-11-01 7 months ago
-93.49%
$110,685
1025
Strike (STRIKE)
Strike
 $0.68 $2.17 218.52% 2025-08-27 10 months ago
-68.60%
$75,560
1026
Enso (ENSO)
Enso
 $0.59 $4.63 680.50% 2025-10-14 8 months ago
-87.19%
$8.75M
1027
XMAQUINA (DEUS)
XMAQUINA
 $0.024 $0.068 186.15% 2026-05-28 30 days ago
-65.05%
$204,603
1028
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
 $162.16 $169.35 4.43% 2026-06-03 24 days ago
-4.25%
$584,920
1029
USDM (USDM)
USDM
 $0.99 $1.41 41.81% 2025-03-02 1 year ago
-29.48%
$186,357
1030
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.012 $0.40 3,210.93% 2025-01-19 1 year ago
-96.98%
$183,496
1031
Firo (FIRO)
Firo
 $0.65 $139.77 21,430.77% 2017-12-26 8 years ago
-99.54%
$269,580
1032
Codatta (XNY)
XNY
Codatta
 $0.0049 $0.028 485.63% 2025-08-15 10 months ago
-82.92%
$1.83M
1033
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $76.34 $393.76 415.80% 2025-11-02 7 months ago
-80.61%
$521,656
1034
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.012 $0.19 1,423.23% 2024-11-15 1 year ago
-93.44%
$762,594
1035
Radix (XRD)
XRD
Radix
 $0.00089 $0.65 73,201.74% 2021-11-14 4 years ago
-99.86%
$5,631
1036
Portal (PORTAL)
Portal
 $0.015 $3.36 22,507.34% 2024-02-29 2 years ago
-99.56%
$39.08M
1037
3lon (3LON)
3lon
 $0.012 $0.040 234.80% 2026-06-19 8 days ago
-70.13%
$99,571
1038
DOVU (DOVU)
DOVU
 $0.0012 $0.0093 676.37% 2025-09-16 9 months ago
-87.12%
$328,423
1039
OG Fan Token (OG)
OG
OG Fan Token
 $2.54 $24.78 875.59% 2025-09-10 9 months ago
-89.75%
$1.62M
1040
MAI (MIMATIC)
MAI
 $0.99 $1.35 36.17% 2021-05-29 5 years ago
-26.56%
$13,715
1041
STBL (STBL)
STBL
 $0.024 $0.60 2,419.61% 2025-09-24 9 months ago
-96.03%
$3.59M
1042
ROLL (ROLL)
ROLL
 $0.077 $0.18 139.43% 2026-01-19 5 months ago
-58.23%
$146,410
1043
Wrapped STEAMX (WSTEAMX)
Wrapped STEAMX
 $0.060 $0.091 51.87% 2026-01-27 5 months ago
-34.15%
$1,404
1044
XSGD (XSGD)
XSGD
 $0.77 $1.36 76.13% 2021-11-14 4 years ago
-43.22%
$678,593
1045
Verified Emeralds (VEREM)
Verified Emeralds
 $4.75 $390.06 8,111.79% 2026-01-22 5 months ago
-98.78%
$420,491
1046
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.12 $40.93 34,397.58% 2021-03-15 5 years ago
-99.71%
$10.15M
1047
YUSD Stablecoin (YUSD)
YUSD Stablecoin
 $1.00 $4.17 318.71% 2023-04-23 3 years ago
-76.12%
$17
1048
PlaysOut (PLAY)
PlaysOut
 $0.032 $0.23 622.43% 2026-04-15 2 months ago
-86.16%
$1.89M
1049
OpenKaito (SN5)
SN5
OpenKaito
 $3.08 $26.03 745.13% 2025-06-10 1 year ago
-88.17%
$51,511
1050
CorgiAI (CORGIAI)
CorgiAI
 $0.000033 $0.0042 12,891.71% 2024-03-02 2 years ago
-99.23%
$2,975
1051
Capybara Nation (BARA)
Capybara Nation
 $0.00000012 $0.000022 18,765.19% 2024-11-23 1 year ago
-99.47%
$4,319
1052
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0.0013 $0.20 15,979.75% 2022-04-02 4 years ago
-99.38%
$64,033
1053
CommonWealth (CWU)
CWU
CommonWealth
 $0.013 $0.13 924.46% 2026-05-07 1 month ago
-90.24%
$42,519
1054
Avici (AVICI)
Avici
 $0.91 $7.56 734.53% 2025-11-26 7 months ago
-88.02%
$986,766
1055
SpaceX (Backpack Securities) (SPCX)
SpaceX (Backpack Securities)
 $154.18 $222.29 44.18% 2026-06-16 11 days ago
-30.64%
$9.04M
1056
Katana (KAT)
KAT
Katana
 $0.0050 $0.029 482.14% 2026-04-24 2 months ago
-82.82%
$12.84M
1057
Kishu Inu (KISHU)
Kishu Inu
 $0.00000000010 $0.000000018 17,400.00% 2021-05-15 5 years ago
-99.43%
$112,417
1058
Opal (OPAL)
Opal
 $0.23 $0.29 23.60% 2026-06-26 1 day ago
-19.09%
$766,800
1059
SideShift (XAI)
XAI
SideShift
 $0.073 $1.13 1,458.28% 2024-01-15 2 years ago
-93.58%
$861
1060
Particle Network (PARTI)
Particle Network
 $0.050 $0.42 744.66% 2025-05-13 1 year ago
-88.16%
$11.77M
1061
Jotchua (JOTCHUA)
Jotchua
 $0.012 $0.012 1.95% 2026-06-27 há 1 hora
-1.91%
$4.36M
1062
ANDY70B (ANDY70B)
ANDY70B
 $0.012 $0.024 102.65% 2024-12-22 1 year ago
-50.65%
$0
1063
SpaceX (Ondo Tokenized Stock) (SPCXON)
SpaceX (Ondo Tokenized Stock)
 $153.65 $221.45 44.13% 2026-06-16 11 days ago
-30.62%
$1.86M
1064
Youves uUSD (UUSD)
Youves uUSD
 $0.99 $1.89 90.02% 2023-06-20 3 years ago
-47.37%
$58
1065
Dolomite (DOLO)
Dolomite
 $0.023 $0.37 1,461.52% 2025-08-31 9 months ago
-93.60%
$4.64M
1066
Bitchemical Token (BCHEM)
Bitchemical Token
 $0.014 $0.050 270.95% 2026-02-07 4 months ago
-73.04%
$10
1067
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $375.24 $551.18 46.89% 2025-10-28 7 months ago
-31.92%
$951,761
1068
H2O (H2O)
H2O
H2O
 $5.08 $23.24 357.48% 2025-05-29 1 year ago
-78.14%
$488,710
1069
KernelDAO (KERNEL)
KernelDAO
 $0.040 $0.47 1,088.93% 2025-04-14 1 year ago
-91.59%
$5.65M
1070
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.011 $0.37 3,159.15% 2024-10-13 1 year ago
-96.93%
$544,904
1071
Gunz (GUN)
GUN
Gunz
 $0.0047 $0.12 2,350.89% 2025-03-31 1 year ago
-95.92%
$6.07M
1072
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00018 $0.0072 3,972.87% 2024-09-27 1 year ago
-97.54%
$24.72M
1073
Abelian (ABEL)
Abelian
 $0.082 $1.50 1,725.75% 2024-01-12 2 years ago
-94.52%
$22,991
1074
PAW (PAW)
PAW
PAW
 $0.000000011 $0.000000099 770.18% 2023-03-03 3 years ago
-88.51%
$8
1075
Hydrated Dollar (HOLLAR)
Hydrated Dollar
 $1.00 $1.02 2.53% 2026-01-26 5 months ago
-2.47%
$606,359
1076
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.012 $0.26 2,114.50% 2025-02-14 1 year ago
-95.48%
$4.15M
1077
EGL1 (EGL1)
EGL1
 $0.012 $0.12 940.87% 2025-07-19 11 months ago
-90.39%
$1.66M
1078
Yield Optimizer USD (YOUSD)
Yield Optimizer USD
 $1.05 $1.08 2.37% 2026-04-16 2 months ago
-2.32%
$5
1079
Shardus (ULT)
ULT
Shardus
 $0.026 $2.19 8,457.92% 2021-05-03 5 years ago
-98.83%
$5
1080
Doodles (DOOD)
Doodles
 $0.0014 $0.018 1,118.76% 2025-10-07 8 months ago
-91.79%
$10.90M
1081
Lucidum (LUCIC)
Lucidum
 $0.069 $0.57 735.89% 2025-11-11 7 months ago
-88.04%
$26,402
1082
BLOCKv (VEE)
VEE
BLOCKv
 $0.0060 $0.36 5,799.26% 2018-01-07 8 years ago
-98.30%
$8,375
1083
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
 $112.18 $132.75 18.34% 2026-06-13 14 days ago
-15.50%
$428,851
1084
Storj (STORJ)
Storj
 $0.078 $3.81 4,766.27% 2021-03-28 5 years ago
-97.95%
$13.93M
1085
Fluent (BLEND)
Fluent
 $0.056 $0.27 388.51% 2026-04-24 2 months ago
-79.53%
$8.23M
1086
LocalCoinSwap (LCS)
LCS
LocalCoinSwap
 $0.29 $0.65 122.26% 2025-09-10 9 months ago
-55.01%
$5,094
1087
TOESCOIN (TOES)
TOESCOIN
 $0.011 $0.018 58.18% 2026-06-20 7 days ago
-36.78%
$940,233
1088
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
 $106.77 $107.86 1.02% 2026-06-15 12 days ago
-1.01%
$414,831
1089
Fuzzybear (FUZZY)
Fuzzybear
 $0.000035 $0.00012 238.97% 2025-07-20 11 months ago
-70.50%
$25,584
1090
AITECH Cloud Network (ACN)
ACN
AITECH Cloud Network
 $0.0062 $0.49 7,844.83% 2024-03-13 2 years ago
-98.74%
$2.82M
1091
Delysium (AGI)
AGI
Delysium
 $0.0043 $0.67 15,572.28% 2024-03-09 2 years ago
-99.36%
$767,045
1092
Orochi Network (ON)
ON
Orochi Network
 $0.076 $0.39 407.61% 2025-10-24 8 months ago
-80.30%
$572,518
1093
Opinion (OPN)
OPN
Opinion
 $0.061 $0.46 661.29% 2026-03-05 3 months ago
-86.86%
$5.85M
1094
stake.link (SDL)
SDL
stake.link
 $0.18 $1.56 746.70% 2025-09-03 9 months ago
-88.19%
$269
1095
StakeStone (STO)
STO
StakeStone
 $0.049 $1.71 3,408.70% 2026-04-02 2 months ago
-97.15%
$23.28M
1096
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $434.00 $477.60 10.05% 2026-06-22 5 days ago
-9.13%
$1.58M
1097
MWX Token (MWXT)
MWX Token
 $0.059 $0.30 418.67% 2026-01-28 4 months ago
-80.72%
$338,417
1098
Initia (INIT)
Initia
 $0.055 $1.42 2,495.98% 2025-05-13 1 year ago
-96.15%
$4.45M
1099
YieldFi yToken (YUSD)
YieldFi yToken
 $1.00 $1.19 19.18% 2025-09-29 8 months ago
-16.10%
$80
1100
Wibx (WBX)
WBX
Wibx
 $0.00092 $0.042 4,489.82% 2021-03-12 5 years ago
-97.82%
$80,398
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko