All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
65
Movement (MOVE)
Movement
 $0.99 $1.45 46.66% 2024-12-10 28 days ago
-31.81%
$282.42M
243
Magic Eden (ME)
ME
Magic Eden
 $3.04 $17.00 459.21% 2024-12-10 28 days ago
-82.12%
$143.87M
202
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000030 $0.0000000065 116.67% 2024-12-10 28 days ago
-53.85%
$76.32M
173
Turbo (TURBO)
Turbo
 $0.0089 $0.014 60.41% 2024-12-11 27 days ago
-37.66%
$93.21M
46
MANTRA (OM)
OM
MANTRA
 $3.86 $4.55 17.88% 2024-12-11 27 days ago
-15.16%
$59.59M
171
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0062 $0.0099 60.09% 2024-12-11 27 days ago
-37.54%
$29.59M
382
GoMining Token (GOMINING)
GoMining Token
 $0.49 $0.56 14.16% 2024-12-16 22 days ago
-12.41%
$11.76M
225
Super OETH (SUPEROETHB)
Super OETH
 $3,384.57 $4,099.87 21.13% 2024-12-16 22 days ago
-17.45%
$2.46M
380
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.000031 $0.000068 121.93% 2024-12-16 22 days ago
-54.94%
$37.59M
73
Ondo (ONDO)
Ondo
 $1.37 $2.14 56.20% 2024-12-16 22 days ago
-35.98%
$189.48M
86
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $95,946.00 $108,188.00 12.76% 2024-12-16 22 days ago
-11.32%
$3.63M
316
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,579.07 $4,317.06 20.62% 2024-12-16 22 days ago
-17.09%
$6.97M
163
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,564.36 $4,298.87 20.61% 2024-12-16 22 days ago
-17.09%
$10.99M
179
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,676.53 $4,434.57 20.62% 2024-12-16 22 days ago
-17.09%
$10.37M
291
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $3,375.68 $4,099.94 21.46% 2024-12-16 22 days ago
-17.67%
$3.69M
287
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,375.50 $4,096.66 21.36% 2024-12-16 22 days ago
-17.60%
$8.58M
203
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,383.98 $4,090.99 20.89% 2024-12-16 22 days ago
-17.28%
$38.79M
221
tBTC (TBTC)
tBTC
 $96,182.00 $107,841.00 12.12% 2024-12-17 21 days ago
-10.81%
$10.36M
207
Vana (VANA)
Vana
 $15.42 $35.23 128.47% 2024-12-17 21 days ago
-56.23%
$53.50M
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $96,544.00 $108,135.00 12.01% 2024-12-17 21 days ago
-10.72%
$59.36B
99
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $96,409.00 $107,779.00 11.79% 2024-12-17 21 days ago
-10.55%
$7.49M
211
CHEX Token (CHEX)
CHEX Token
 $0.46 $0.80 73.95% 2024-12-17 21 days ago
-42.51%
$1.60M
150
Eigenlayer (EIGEN)
Eigenlayer
 $3.60 $5.65 56.94% 2024-12-17 21 days ago
-36.28%
$111.72M
60
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.038 $0.068 81.32% 2024-12-17 21 days ago
-44.85%
$590.34M
19
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $96,155.00 $107,645.00 11.95% 2024-12-17 21 days ago
-10.67%
$517.85M
69
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $96,322.00 $108,259.00 12.39% 2024-12-17 21 days ago
-11.03%
$436.93M
195
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $96,358.00 $108,026.00 12.11% 2024-12-17 21 days ago
-10.80%
$28.03M
279
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $96,456.00 $107,571.00 11.52% 2024-12-17 21 days ago
-10.33%
$14.93M
140
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $96,095.00 $107,654.00 12.03% 2024-12-17 21 days ago
-10.74%
$150.26M
233
Usual (USUAL)
Usual
 $0.81 $1.61 98.44% 2024-12-20 18 days ago
-49.61%
$233.76M
26
Hyperliquid (HYPE)
Hyperliquid
 $23.62 $34.96 48.01% 2024-12-22 16 days ago
-32.44%
$164.12M
312
UXLINK (UXLINK)
UXLINK
 $1.59 $3.68 131.45% 2024-12-25 13 days ago
-56.79%
$1.12B
220
Moca Network (MOCA)
Moca Network
 $0.27 $0.48 75.26% 2024-12-25 13 days ago
-42.94%
$91.11M
28
Bitget Token (BGB)
BGB
Bitget Token
 $6.46 $8.45 30.80% 2024-12-27 11 days ago
-23.55%
$645.02M
373
Fuel Network (FUEL)
Fuel Network
 $0.057 $0.084 46.51% 2024-12-29 9 days ago
-31.75%
$27.93M
269
would (WOULD)
would
 $0.34 $0.44 28.91% 2024-12-31 7 days ago
-22.43%
$2.73M
205
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.48 $0.66 35.91% 2025-01-01 6 days ago
-26.42%
$82.07M
70
ai16z (AI16Z)
ai16z
 $1.88 $2.47 31.38% 2025-01-02 5 days ago
-23.89%
$437.32M
227
Zerebro (ZEREBRO)
Zerebro
 $0.42 $0.78 86.56% 2025-01-02 5 days ago
-46.40%
$185.93M
351
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.23 $0.39 73.10% 2025-01-02 5 days ago
-42.23%
$15.78M
44
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $3.78 $5.07 34.13% 2025-01-02 5 days ago
-25.44%
$602.48M
114
Fartcoin (FARTCOIN)
Fartcoin
 $1.11 $1.59 43.24% 2025-01-03 4 days ago
-30.19%
$130.69M
145
Gigachad (GIGA)
Gigachad
 $0.082 $0.095 16.38% 2025-01-03 4 days ago
-14.08%
$22.71M
125
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.62 $0.89 43.10% 2025-01-03 4 days ago
-30.12%
$277.09M
45
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $46.69 $50.43 8.01% 2025-01-03 4 days ago
-7.42%
$26.53M
13
Sui (SUI)
SUI
Sui
 $4.84 $5.35 10.54% 2025-01-04 3 days ago
-9.53%
$1.61B
67
Sonic (S)
S
Sonic
 $0.69 $1.03 49.27% 2025-01-04 3 days ago
-33.01%
$1.49M
187
Morpho (MORPHO)
Morpho
 $3.28 $3.66 11.59% 2025-01-05 2 days ago
-10.38%
$63.78M
237
DeepBook (DEEP)
DeepBook
 $0.16 $0.19 15.62% 2025-01-06 1 day ago
-13.51%
$23.29M
105
SPX6900 (SPX)
SPX
SPX6900
 $1.37 $1.63 18.98% 2025-01-06 1 day ago
-15.95%
$76.58M
216
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.44 $0.53 18.15% 2025-01-06 1 day ago
-15.36%
$70.57M
181
Freysa AI (FAI)
FAI
Freysa AI
 $0.068 $0.080 17.86% 2025-01-06 1 day ago
-15.15%
$6.38M
231
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.42 $0.46 10.41% 2025-01-06 1 day ago
-9.43%
$101.86M
348
MEOW (MEOW)
MEOW
 $0.0025 $0.0027 5.85% 2025-01-07 há 19 horas
-5.52%
$1.06M
318
Zano (ZANO)
Zano
 $17.07 $17.81 4.34% 2025-01-07 há 19 horas
-4.15%
$1.46M
209
Swarms (SWARMS)
Swarms
 $0.46 $0.61 31.08% 2025-01-07 há 19 horas
-23.71%
$403.70M
46
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $27.17 $27.23 0.22% 2025-01-07 há 19 horas
-0.22%
$29.04M
174
Akuma Inu (AKUMA)
Akuma Inu
 $0.00090 $0.0010 16.07% 2025-01-07 há 19 horas
-13.84%
$5.73M
88
Fasttoken (FTN)
FTN
Fasttoken
 $3.65 $3.69 1.10% 2025-01-07 há 19 horas
-1.08%
$67.04M
253
Sonic SVM (SONIC)
Sonic SVM
 $1.02 $1.18 16.03% 2025-01-07 há 19 horas
-13.81%
$1.06B
66
Gate (GT)
GT
Gate
 $17.56 $18.54 5.58% 2025-01-07 há 19 horas
-5.29%
$25.85M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko