All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
96
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $101,971.00 $108,929.00 6.82% 2025-01-20 3 months ago
-6.39%
$4.93M
335
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.10% 2025-01-20 3 months ago
-4.85%
$4.77M
333
Elixir deUSD (DEUSD)
Elixir deUSD
 $1.00 $1.04 4.01% 2025-01-20 3 months ago
-3.86%
$4.13M
387
Melania Meme (MELANIA)
Melania Meme
 $0.35 $13.05 3,614.67% 2025-01-20 3 months ago
-97.31%
$23.85M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $102,127.00 $108,368.00 6.11% 2025-01-20 3 months ago
-5.76%
$211.72M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $102,204.00 $108,953.00 6.60% 2025-01-20 3 months ago
-6.19%
$323.80M
122
Solv Protocol Staked BTC (XSOLVBTC)
Solv Protocol Staked BTC
 $101,448.00 $117,077.00 15.41% 2025-01-20 3 months ago
-13.35%
$1.45M
157
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $102,057.00 $108,820.00 6.63% 2025-01-20 3 months ago
-6.21%
$29.29M
227
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $102,309.00 $108,124.00 5.68% 2025-01-20 3 months ago
-5.38%
$8.07M
112
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $102,187.00 $108,397.00 6.08% 2025-01-20 3 months ago
-5.73%
$158.74M
97
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 3 months ago
-4.85%
$310.43M
52
Gate (GT)
GT
Gate
 $21.57 $25.94 20.26% 2025-01-25 3 months ago
-16.85%
$9.55M
244
Toshi (TOSHI)
Toshi
 $0.00070 $0.0023 221.40% 2025-01-26 3 months ago
-68.89%
$53.55M
60
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 3 months ago
-9.30%
$16.48M
253
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.24% 2025-01-30 3 months ago
-2.19%
$13.48M
252
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 3 months ago
-39.41%
$3.56M
383
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.014 $0.047 229.06% 2025-02-01 3 months ago
-69.61%
$2.55M
57
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.52% 2025-02-03 3 months ago
-3.40%
$27.20M
75
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 14.89% 2025-02-03 3 months ago
-12.96%
$4.04B
393
AI Companions (AIC)
AIC
AI Companions
 $0.13 $0.54 303.90% 2025-02-04 3 months ago
-75.24%
$12.91M
63
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $101,830.00 $114,576.00 12.52% 2025-02-04 3 months ago
-11.12%
$8.01M
189
Berachain (BERA)
Berachain
 $3.47 $14.83 327.38% 2025-02-06 3 months ago
-76.60%
$82.33M
195
Ket (KET)
KET
Ket
 $0.40 $0.53 32.26% 2025-02-19 2 months ago
-24.39%
$21.61M
204
MANTRA (OM)
OM
MANTRA
 $0.39 $8.99 2,192.36% 2025-02-23 2 months ago
-95.64%
$117.73M
83
Story (IP)
IP
Story
 $4.68 $7.31 56.20% 2025-02-26 2 months ago
-35.98%
$48.30M
28
Pi Network (PI)
PI
Pi Network
 $0.88 $2.99 238.67% 2025-02-26 2 months ago
-70.47%
$967.25M
180
KAITO (KAITO)
KAITO
 $1.86 $2.88 54.84% 2025-02-27 2 months ago
-35.42%
$314.87M
190
USDB (USDB)
USDB
 $1.01 $1.09 7.83% 2025-03-02 2 months ago
-7.26%
$3.65M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $30.20 $31.28 3.58% 2025-03-02 2 months ago
-3.45%
$17.39M
19
LEO Token (LEO)
LEO
LEO Token
 $9.03 $10.14 12.29% 2025-03-10 2 months ago
-10.95%
$4.41M
210
Plume (PLUME)
Plume
 $0.18 $0.25 37.68% 2025-03-19 1 month ago
-27.37%
$38.14M
212
Cheems Token (CHEEMS)
Cheems Token
 $0.0000018 $0.0000022 23.43% 2025-03-25 1 month ago
-18.98%
$6.57M
245
Infrared Bera (IBERA)
Infrared Bera
 $3.47 $8.98 158.79% 2025-03-29 1 month ago
-61.36%
$1.19M
192
Saros (SAROS)
Saros
 $0.15 $0.17 9.16% 2025-04-08 1 month ago
-8.39%
$17.01M
311
Babylon (BABY)
Babylon
 $0.085 $0.17 94.36% 2025-04-12 1 month ago
-48.55%
$68.15M
123
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,224.69 $3,518.57 9.11% 2025-04-22 23 days ago
-8.35%
$75.57M
116
Tether Gold (XAUT)
Tether Gold
 $3,220.89 $3,530.16 9.60% 2025-04-22 23 days ago
-8.76%
$31.82M
373
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $103.24 $112.43 8.90% 2025-04-22 23 days ago
-8.17%
$74.88M
295
Solayer (LAYER)
Solayer
 $1.05 $3.39 221.63% 2025-05-05 10 days ago
-68.91%
$83.93M
206
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.61% 2025-05-08 7 days ago
-7.07%
$4.60M
367
SQD (SQD)
SQD
SQD
 $0.23 $0.28 23.22% 2025-05-10 5 days ago
-18.84%
$5.40M
125
Official FO (FO)
FO
Official FO
 $0.74 $0.75 0.77% 2025-05-11 4 days ago
-0.77%
$6.36M
251
Staked HYPE (STHYPE)
Staked HYPE
 $24.94 $26.49 6.21% 2025-05-11 4 days ago
-5.85%
$2.17M
223
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $24.96 $26.47 6.05% 2025-05-11 4 days ago
-5.70%
$17.72M
61
USD1 (USD1)
USD1
 $1.00 $1.03 2.30% 2025-05-12 3 days ago
-2.24%
$17.41M
307
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.04 1.67% 2025-05-12 3 days ago
-1.64%
$11.41M
354
Keeta (KTA)
KTA
Keeta
 $0.40 $0.44 12.18% 2025-05-13 2 days ago
-10.85%
$10.15M
353
Initia (INIT)
Initia
 $1.09 $1.42 30.04% 2025-05-13 2 days ago
-23.10%
$240.36M
279
TDCCP (TDCCP)
TDCCP
 $0.36 $0.44 23.47% 2025-05-14 1 day ago
-19.01%
$5.80M
114
Walrus (WAL)
WAL
Walrus
 $0.66 $0.76 15.53% 2025-05-14 1 day ago
-13.44%
$99.22M
325
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $170.26 $184.48 8.35% 2025-05-14 1 day ago
-7.71%
$3.82M
68
Fasttoken (FTN)
FTN
Fasttoken
 $4.38 $4.39 0.23% 2025-05-15 há 12 horas
-0.23%
$56.15M
225
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.10 $1.10 0.09% 2025-05-15 há 12 horas
-0.09%
$1.10M
255
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.27 $0.36 33.06% 2025-05-15 há 12 horas
-24.85%
$183.38M
Last update 57 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko