| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume TRY |
|---|---|---|---|---|
| FDUSD | 0.27% |
|
0.07% | 4003518.84 |
| USDC | 0.30% |
|
0.02% | 134198005.51 |
| U | 0.30% |
|
0.05% | 4534034.37 |
| USDT | 0.34% |
|
0.02% | 1227918494.44 |
| 币安人生 | 0.61% |
|
-0.61% | 326.82 |
| PAXG | 0.85% |
|
0.25% | 72975490.26 |
| SKY | 1.23% |
|
0.50% | 720286.31 |
| SUN | 1.26% |
|
0.01% | 1985633.93 |
| BTTC | 1.33% |
|
-0.13% | 5642370.99 |
| TUSD | 1.34% |
|
0.11% | 29054651.87 |
| BTC | 1.50% |
|
0.50% | 338575181.20 |
| BARD | 1.83% |
|
-0.27% | 3421738.81 |
| ETH | 1.84% |
|
0.72% | 362375229.21 |
| BUSD | 1.92% |
|
0.58% | 13655332.95 |
| TRX | 1.92% |
|
1.50% | 70714059.22 |
| AMP | 1.95% |
|
0.30% | 4650958.59 |
| AT | 2.06% |
|
0.03% | 642382.06 |
| BNB | 2.08% |
|
-0.73% | 26503466.83 |
| RESOLV | 2.08% |
|
0.70% | 12362441.01 |
| PORTO | 2.38% |
|
-0.78% | 838815.27 |
| LINK | 2.38% |
|
-0.28% | 8508096.18 |
| ARK | 2.39% |
|
-1.32% | 1096151.13 |
| GAS | 2.55% |
|
-2.41% | 209135.52 |
| BCH | 2.60% |
|
0.35% | 918061.65 |
| SEI | 2.61% |
|
-1.89% | 9318603.43 |
| LAZIO | 2.65% |
|
-2.06% | 2094529.96 |
| TON | 2.71% |
|
-0.52% | 2584627.71 |
| RAD | 2.73% |
|
-0.74% | 5477479.52 |
| CATI | 2.81% |
|
-2.81% | 231515.08 |
| AXL | 2.83% |
|
-2.02% | 2517645.34 |
| LTC | 2.86% |
|
-0.96% | 13326489.55 |
| PUMP | 2.88% |
|
-0.98% | 10592424.34 |
| ALPINE | 2.90% |
|
-0.56% | 20762230.91 |
| ASR | 2.93% |
|
0.27% | 9337553.11 |
| XRP | 3.06% |
|
-0.14% | 439848474.39 |
| NEO | 3.09% |
|
-1.24% | 2013195.97 |
| DENT | 3.11% |
|
-2.79% | 870821.16 |
| COW | 3.12% |
|
-0.22% | 6646608.70 |
| GUN | 3.15% |
|
-1.21% | 11637228.77 |
| NMR | 3.16% |
|
-1.67% | 1780994.21 |
| SOL | 3.18% |
|
0.88% | 106181265.61 |
| ARPA | 3.31% |
|
-0.94% | 12447617.08 |
| OG | 3.38% |
|
-2.32% | 36919059.81 |
| FORM | 3.40% |
|
-0.54% | 9138788.79 |
| JUV | 3.41% |
|
0.65% | 8575518.95 |
| HBAR | 3.42% |
|
-1.21% | 8788220.96 |
| API3 | 3.50% |
|
-1.66% | 3302697.37 |
| SANTOS | 3.52% |
|
0.04% | 8714827.54 |
| RARE | 3.54% |
|
-1.91% | 2433633.39 |
| ANIME | 3.57% |
|
-2.25% | 2357888.63 |
| POLYX | 3.57% |
|
-2.56% | 295455.37 |
| ALGO | 3.58% |
|
-2.50% | 1194137.22 |
| STRAX | 3.66% |
|
-1.86% | 1458955.71 |
| ADA | 3.67% |
|
-2.02% | 23264815.52 |
| ASTER | 3.69% |
|
-1.64% | 17627519.45 |
| CELO | 3.71% |
|
-2.59% | 3932046.60 |
| TWT | 3.72% |
|
-1.56% | 2201749.29 |
| SUI | 3.73% |
|
-1.37% | 19997367.19 |
| HOLO | 3.76% |
|
-2.96% | 1948366.84 |
| EDU | 3.78% |
|
1.48% | 5877672.94 |
| QTUM | 3.78% |
|
-3.09% | 385277.17 |
| CAKE | 3.81% |
|
0.92% | 4509846.21 |
| LUNA | 3.81% |
|
-2.60% | 15939777.84 |
| FF | 3.83% |
|
-2.13% | 1498185.39 |
| XTZ | 3.83% |
|
-2.49% | 346779.68 |
| IOTA | 3.84% |
|
-1.54% | 2352560.06 |
| USTC | 3.84% |
|
-2.25% | 4985500.46 |
| SPELL | 3.84% |
|
-2.65% | 3750972.28 |
| COS | 3.84% |
|
-2.16% | 828691.09 |
| XVG | 3.92% |
|
-2.14% | 3614611.52 |
| LPT | 3.92% |
|
-1.74% | 5206746.00 |
| VIRTUAL | 3.93% |
|
-1.10% | 6292745.23 |
| SUPER | 3.95% |
|
-3.40% | 2552705.42 |
| STX | 3.97% |
|
-1.79% | 2658821.36 |
| JUP | 3.99% |
|
-2.73% | 7914033.37 |
| BEAMX | 4.02% |
|
-2.28% | 1897042.26 |
| MET | 4.02% |
|
-2.68% | 674414.52 |
| BEL | 4.04% |
|
-2.64% | 6389591.70 |
| WCT | 4.04% |
|
-2.23% | 2030159.77 |
| DOGE | 4.05% |
|
-2.54% | 51313108.59 |
| SOPH | 4.11% |
|
-2.69% | 678707.69 |
| ERA | 4.17% |
|
-3.46% | 938465.51 |
| ONDO | 4.17% |
|
-1.20% | 4141962.26 |
| DASH | 4.18% |
|
-1.72% | 20141258.98 |
| XEC | 4.21% |
|
0.14% | 4316438.33 |
| TST | 4.25% |
|
-2.58% | 3734881.39 |
| TAO | 4.28% |
|
-0.62% | 18529217.75 |
| TREE | 4.32% |
|
-2.82% | 1473754.63 |
| RAY | 4.35% |
|
-1.66% | 2617341.40 |
| RSR | 4.35% |
|
-3.33% | 722409.25 |
| TRUMP | 4.38% |
|
-3.69% | 18787293.40 |
| HEMI | 4.41% |
|
-2.28% | 9270706.81 |
| PLUME | 4.44% |
|
-3.36% | 2778251.76 |
| ZKC | 4.47% |
|
-3.02% | 4818598.96 |
| REZ | 4.48% |
|
-2.27% | 7305550.39 |
| HOT | 4.50% |
|
-2.14% | 4081093.12 |
| AVAX | 4.50% |
|
-1.20% | 87351913.28 |
| 1MBABYDOGE | 4.52% |
|
-3.03% | 1806104.93 |
| WLD | 4.53% |
|
-2.50% | 17898085.56 |
| PENDLE | 4.55% |
|
-1.69% | 4019755.43 |
| MATIC | 4.56% |
|
1.73% | 15859580.21 |
| COMP | 4.57% |
|
-2.38% | 2726939.19 |
| MBOX | 4.57% |
|
-3.71% | 2175915.25 |
| BABY | 4.59% |
|
-3.43% | 4062883.76 |
| HYPER | 4.60% |
|
-3.47% | 5102998.42 |
| CKB | 4.60% |
|
-2.96% | 1525083.61 |
| LUNC | 4.62% |
|
-2.52% | 32086474.80 |
| HIGH | 4.62% |
|
-2.64% | 1758794.98 |
| WLFI | 4.64% |
|
-2.32% | 43506361.99 |
| NOT | 4.65% |
|
-3.51% | 1744099.10 |
| BMT | 4.70% |
|
-3.91% | 716245.38 |
| ZK | 4.70% |
|
-2.61% | 17570849.34 |
| LINEA | 4.73% |
|
-2.69% | 10901977.70 |
| TURTLE | 4.74% |
|
-2.69% | 2619305.00 |
| SAND | 4.74% |
|
-2.67% | 4052895.16 |
| MOVR | 4.75% |
|
-2.59% | 362388.77 |
| EGLD | 4.77% |
|
-3.41% | 946513.87 |
| BERA | 4.78% |
|
-1.76% | 51337731.29 |
| ACH | 4.80% |
|
-1.85% | 9595258.86 |
| RVN | 4.80% |
|
-1.68% | 5158637.82 |
| GAL | 4.85% |
|
1.26% | 14288767.18 |
| LDO | 4.87% |
|
-2.02% | 4729372.67 |
| OGN | 4.87% |
|
-3.56% | 1592337.20 |
| MIRA | 4.88% |
|
-3.65% | 1208012.67 |
| TOWNS | 4.88% |
|
-3.07% | 8548730.96 |
| ID | 4.90% |
|
-4.26% | 649243.93 |
| ACM | 4.91% |
|
1.39% | 6794241.80 |
| PEOPLE | 4.93% |
|
-3.67% | 1615878.82 |
| BANANA | 4.95% |
|
-3.00% | 4300808.50 |
| THE | 4.95% |
|
-1.56% | 2102833.28 |
| SYRUP | 5.02% |
|
0.64% | 9586609.70 |
| DOT | 5.02% |
|
0.85% | 6126524.64 |
| C | 5.03% |
|
-1.22% | 1508130.80 |
| PYTH | 5.04% |
|
-3.39% | 2315236.27 |
| CHZ | 5.04% |
|
-3.74% | 22530848.74 |
| MASK | 5.05% |
|
-2.75% | 1693288.33 |
| F | 5.09% |
|
-3.38% | 2817206.10 |
| TRB | 5.10% |
|
-3.12% | 2737359.55 |
| FET | 5.11% |
|
-2.34% | 23167105.43 |
| PARTI | 5.12% |
|
-0.22% | 4076223.79 |
| ONT | 5.13% |
|
-3.40% | 680760.50 |
| 1000SATS | 5.14% |
|
-2.22% | 7666671.30 |
| AEVO | 5.17% |
|
-3.48% | 7406309.57 |
| SPK | 5.17% |
|
-3.99% | 3846219.23 |
| FTM | 5.18% |
|
0.16% | 21732254.20 |
| ATOM | 5.21% |
|
-5.03% | 3434649.71 |
| MANA | 5.22% |
|
-2.78% | 13540070.19 |
| SHIB | 5.28% |
|
-2.24% | 44220996.66 |
| FLOKI | 5.28% |
|
-3.28% | 18142203.35 |
| G | 5.29% |
|
-4.73% | 880360.75 |
| A | 5.33% |
|
0.00% | 5516024.07 |
| OPEN | 5.34% |
|
-4.29% | 3988270.61 |
| CRV | 5.36% |
|
-4.02% | 1618579.69 |
| JASMY | 5.36% |
|
-1.97% | 5164824.11 |
| VET | 5.36% |
|
-3.39% | 1142342.09 |
| JTO | 5.36% |
|
3.25% | 32031235.06 |
| PIXEL | 5.37% |
|
-2.54% | 6442227.65 |
| STRK | 5.39% |
|
-3.48% | 2570297.21 |
| DOGS | 5.43% |
|
-2.38% | 2633431.70 |
| KAITO | 5.44% |
|
-2.56% | 4311367.22 |
| SAHARA | 5.46% |
|
-1.83% | 1754583.43 |
| 2Z | 5.48% |
|
-4.58% | 1365829.84 |
| NEWT | 5.48% |
|
-4.52% | 193195.38 |
| HIVE | 5.48% |
|
-3.30% | 1403462.63 |
| METIS | 5.49% |
|
-4.29% | 1444184.36 |
| STORJ | 5.50% |
|
-2.12% | 3557145.38 |
| ACE | 5.51% |
|
-4.85% | 13366834.92 |
| W | 5.51% |
|
-4.75% | 3681037.44 |
| APT | 5.54% |
|
-2.33% | 13421612.21 |
| BLUR | 5.54% |
|
-4.30% | 1238249.08 |
| AIXBT | 5.56% |
|
-2.27% | 4408901.70 |
| WAL | 5.57% |
|
-4.23% | 416651.67 |
| WIF | 5.59% |
|
-3.55% | 14648514.36 |
| CITY | 5.64% |
|
1.94% | 8634662.37 |
| MINA | 5.67% |
|
-3.58% | 6361789.56 |
| MMT | 5.67% |
|
-3.48% | 11664135.42 |
| D | 5.71% |
|
-2.59% | 14253315.90 |
| RDNT | 5.75% |
|
-3.15% | 3314086.75 |
| PHB | 5.79% |
|
-3.81% | 2366434.59 |
| MOVE | 5.80% |
|
-3.70% | 5983550.64 |
| SHELL | 5.80% |
|
-3.65% | 3369781.61 |
| GIGGLE | 5.81% |
|
-3.85% | 33475781.01 |
| MEME | 5.83% |
|
-3.93% | 3680528.23 |
| ONE | 5.85% |
|
-4.70% | 1379895.53 |
| AVNT | 5.85% |
|
-4.51% | 6507350.11 |
| ME | 5.85% |
|
-2.99% | 9311792.92 |
| UNI | 5.85% |
|
0.90% | 15809766.16 |
| VIC | 5.88% |
|
-3.21% | 5285775.81 |
| RENDER | 5.91% |
|
-3.67% | 30361072.93 |
| VTHO | 5.92% |
|
-1.99% | 3530428.04 |
| LA | 5.93% |
|
1.62% | 4668247.23 |
| PENGU | 5.93% |
|
-2.30% | 37386322.39 |
| YB | 5.95% |
|
-4.34% | 1150775.71 |
| BONK | 5.95% |
|
-3.50% | 40781046.06 |
| DYDX | 5.96% |
|
-2.51% | 3046635.30 |
| COTI | 5.98% |
|
-3.86% | 4067526.04 |
| DYM | 6.00% |
|
-4.26% | 5240139.03 |
| ZBT | 6.01% |
|
-3.10% | 8763205.69 |
| MORPHO | 6.04% |
|
4.71% | 34748295.65 |
| STO | 6.05% |
|
1.34% | 7896521.99 |
| TLM | 6.06% |
|
-4.01% | 11194937.04 |
| RED | 6.08% |
|
-4.13% | 1353918.27 |
| MANTA | 6.08% |
|
-4.98% | 5393685.56 |
| EIGEN | 6.09% |
|
-3.87% | 25293378.21 |
| XLM | 6.13% |
|
-3.87% | 7480898.16 |
| ATM | 6.16% |
|
-0.26% | 22188322.31 |
| ICP | 6.18% |
|
-0.32% | 20010565.97 |
| PHA | 6.19% |
|
-1.84% | 1635508.17 |
| DOLO | 6.19% |
|
-1.18% | 11142717.54 |
| CFX | 6.21% |
|
-1.65% | 2175259.98 |
| PROVE | 6.22% |
|
-5.29% | 3342080.38 |
| ARKM | 6.24% |
|
-4.15% | 9790921.87 |
| ANKR | 6.25% |
|
-4.42% | 16523189.73 |
| ETHFI | 6.27% |
|
-3.42% | 24619320.41 |
| ZKP | 6.30% |
|
-3.94% | 27250051.67 |
| TNSR | 6.33% |
|
-5.43% | 17074679.62 |
| MAGIC | 6.35% |
|
-5.41% | 7771325.90 |
| ROSE | 6.36% |
|
-3.18% | 41101424.75 |
| SOMI | 6.37% |
|
-1.12% | 20732786.72 |
| PNUT | 6.39% |
|
-3.27% | 11387058.45 |
| DODO | 6.39% |
|
-4.10% | 3277294.43 |
| AR | 6.39% |
|
-1.02% | 3134916.25 |
| TRU | 6.46% |
|
-3.52% | 1111591.92 |
| GMT | 6.59% |
|
-4.48% | 1454635.14 |
| ALT | 6.59% |
|
-4.47% | 3108257.13 |
| GALA | 6.60% |
|
-3.75% | 9101849.45 |
| GPS | 6.64% |
|
-0.35% | 23337018.91 |
| HAEDAL | 6.68% |
|
-5.33% | 4047823.85 |
| XAI | 6.71% |
|
-4.01% | 5735643.80 |
| AUDIO | 6.73% |
|
0.44% | 3532344.31 |
| AAVE | 6.78% |
|
2.44% | 28795178.62 |
| UMA | 6.78% |
|
-5.63% | 4736640.26 |
| XVS | 6.83% |
|
-5.00% | 3634651.09 |
| TURBO | 6.85% |
|
-4.22% | 7367705.17 |
| NFP | 6.85% |
|
-2.82% | 1339474.55 |
| POL | 6.93% |
|
-0.21% | 14073944.26 |
| SAGA | 6.94% |
|
-3.55% | 6550622.68 |
| BOME | 6.95% |
|
-5.41% | 3875875.87 |
| APE | 6.97% |
|
-3.69% | 11716401.31 |
| ENS | 7.00% |
|
-0.97% | 6783095.20 |
| SXT | 7.00% |
|
-3.12% | 2765414.49 |
| ENJ | 7.01% |
|
-4.10% | 10134015.74 |
| NEAR | 7.01% |
|
-2.58% | 7481704.86 |
| XPL | 7.01% |
|
-1.20% | 14774628.94 |
| THETA | 7.10% |
|
-3.56% | 8252070.84 |
| MAV | 7.14% |
|
-4.35% | 2944871.48 |
| 1000CAT | 7.23% |
|
-3.70% | 1393149.46 |
| LISTA | 7.30% |
|
-2.88% | 4722159.69 |
| USUAL | 7.32% |
|
-2.81% | 19374824.51 |
| COCOS | 7.40% |
|
-1.16% | 20808240.38 |
| TIA | 7.41% |
|
-3.08% | 29680548.00 |
| NEIRO | 7.44% |
|
-5.17% | 9232259.28 |
| ENA | 7.46% |
|
-5.31% | 61051366.97 |
| FIL | 7.46% |
|
-1.17% | 24880401.10 |
| REEF | 7.47% |
|
1.78% | 4935357.11 |
| ACT | 7.58% |
|
-4.62% | 12130348.84 |
| KERNEL | 7.59% |
|
-7.01% | 2340126.67 |
| FOGO | 7.67% |
|
-4.77% | 51720922.35 |
| RNDR | 7.68% |
|
2.85% | 37571751.40 |
| AI | 7.69% |
|
-6.73% | 3073504.03 |
| ORDI | 7.72% |
|
-3.25% | 5518568.01 |
| LUMIA | 7.73% |
|
-5.27% | 5059038.37 |
| ZRO | 7.79% |
|
3.92% | 101857897.71 |
| FIDA | 7.86% |
|
-5.98% | 20699290.82 |
| BANK | 7.90% |
|
-4.60% | 3993381.67 |
| PEPE | 7.99% |
|
-4.18% | 262056738.81 |
| ALICE | 8.00% |
|
-4.52% | 4822939.60 |
| MITO | 8.03% |
|
-5.93% | 8827531.79 |
| DAR | 8.08% |
|
-1.22% | 37489738.58 |
| LAYER | 8.13% |
|
-2.59% | 21579632.35 |
| BB | 8.44% |
|
-7.56% | 19702907.13 |
| S | 8.50% |
|
-3.67% | 10904780.84 |
| NOM | 8.54% |
|
-6.17% | 46000791.88 |
| 0G | 8.57% |
|
-6.79% | 29813289.67 |
| ORCA | 8.57% |
|
-5.87% | 30444016.27 |
| PORTAL | 8.58% |
|
-2.98% | 5789058.31 |
| EDEN | 8.59% |
|
-5.70% | 20250282.11 |
| ARB | 8.70% |
|
-0.94% | 85109394.36 |
| UNFI | 8.72% |
|
-1.71% | 11057385.08 |
| MUBARAK | 8.73% |
|
-6.96% | 48754818.48 |
| SOLV | 8.74% |
|
-5.03% | 21571911.35 |
| OP | 8.77% |
|
-4.01% | 115056839.71 |
| AXS | 8.96% |
|
2.27% | 87505330.16 |
| NIL | 8.97% |
|
-6.96% | 9451153.24 |
| HOME | 9.11% |
|
5.59% | 9663826.75 |
| PSG | 9.23% |
|
3.30% | 37145998.29 |
| LOOM | 9.58% |
|
2.04% | 5653917.06 |
| NTRN | 9.68% |
|
-6.56% | 3664330.18 |
| RUNE | 9.68% |
|
2.22% | 20874828.84 |
| EOS | 9.88% |
|
4.81% | 36347391.34 |
| ETC | 10.47% |
|
-0.93% | 55583566.69 |
| OMNI | 10.67% |
|
-3.95% | 55810555.62 |
| FRONT | 10.85% |
|
8.85% | 16796392.46 |
| HEI | 10.96% |
|
-3.43% | 8266197.87 |
| SKL | 11.31% |
|
-2.66% | 23460509.96 |
| MKR | 11.33% |
|
5.50% | 13249576.39 |
| LRC | 11.39% |
|
-3.25% | 12869364.06 |
| OCEAN | 11.46% |
|
-3.83% | 12974103.64 |
| SENT | 11.47% |
|
-8.93% | 124561027.52 |
| WAVES | 11.74% |
|
5.02% | 13825913.40 |
| CETUS | 11.85% |
|
0.82% | 41772876.05 |
| NXPC | 11.90% |
|
3.96% | 3431020.96 |
| ZIL | 12.11% |
|
-3.09% | 76457177.68 |
| HUMA | 12.38% |
|
3.63% | 60500615.81 |
| SUSHI | 12.79% |
|
-3.70% | 1407263.58 |
| SAPIEN | 12.91% |
|
6.14% | 90588701.81 |
| BNX | 12.97% |
|
-7.07% | 35423657.85 |
| VANA | 13.05% |
|
-4.64% | 159644879.08 |
| VANRY | 13.09% |
|
-4.43% | 13516015.03 |
| IO | 13.39% |
|
-8.30% | 73476344.38 |
| SLP | 13.78% |
|
-3.47% | 27509625.44 |
| BIO | 13.84% |
|
-9.11% | 135120489.71 |
| GRT | 13.86% |
|
-5.57% | 29111753.38 |
| OM | 13.98% |
|
5.23% | 115102666.46 |
| TOMO | 14.27% |
|
13.89% | 25818736.58 |
| BAR | 14.52% |
|
10.61% | 110177247.68 |
| SIGN | 14.58% |
|
0.00% | 49190126.99 |
| ACX | 14.72% |
|
-2.50% | 1233807.99 |
| AUCTION | 14.82% |
|
-2.82% | 3064286.29 |
| SNX | 14.86% |
|
3.37% | 279222353.89 |
| BREV | 15.19% |
|
-3.52% | 153268338.04 |
| KITE | 15.30% |
|
-9.15% | 212689742.05 |
| INJ | 15.55% |
|
4.90% | 177737100.74 |
| EUL | 15.90% |
|
-7.78% | 156952007.64 |
| KSM | 15.94% |
|
-0.47% | 16767686.91 |
| INIT | 16.45% |
|
-12.53% | 51847282.04 |
| CYBER | 17.06% |
|
9.84% | 182533428.99 |
| ENSO | 17.25% |
|
7.25% | 227988042.15 |
| HMSTR | 17.36% |
|
-4.18% | 85638938.87 |
| SCR | 18.69% |
|
-5.30% | 1571635.72 |
| ALLO | 19.43% |
|
-16.64% | 338676005.84 |
| RONIN | 19.85% |
|
0.68% | 85964264.30 |
| ESP | 19.90% |
|
-0.42% | 801182723.75 |
| JOE | 21.98% |
|
26.76% | 8066456.41 |
| MTL | 22.58% |
|
-17.99% | 34297041.83 |
| BAND | 25.33% |
|
-8.65% | 6411721.67 |
| YGG | 27.14% |
|
-15.30% | 17734445.89 |
| STMX | 27.27% |
|
-2.25% | 35988423.11 |
| AGIX | 27.93% |
|
2.08% | 14418775.69 |
| IMX | 28.25% |
|
21.83% | 8690464.47 |
| LEVER | 29.50% |
|
-13.12% | 16916356.15 |
| COMBO | 29.58% |
|
-1.87% | 33286631.50 |
| SXP | 30.92% |
|
16.99% | 378700416.59 |
| BSW | 38.71% |
|
-16.39% | 37061039.71 |
| SLF | 40.19% |
|
-17.48% | 27369807.56 |
| BAKE | 43.40% |
|
3.88% | 44172188.79 |
| ZAMA | 43.53% |
|
-4.45% | 4008913.90 |
| TROY | 52.17% |
|
-41.46% | 11609435.56 |
| ACA | 62.29% |
|
-53.09% | 116957660.43 |