| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume TRY |
|---|---|---|---|---|
| 币安人生 | 35.49% |
|
41.44% | 20576031.29 |
| ZRO | 10.90% |
|
2.78% | 15986302.16 |
| ZKP | 8.27% |
|
-5.06% | 162661550.62 |
| ZKC | 6.10% |
|
4.45% | 6799791.20 |
| ZK | 7.96% |
|
-1.35% | 38684420.88 |
| ZIL | 5.40% |
|
-2.58% | 2499971.11 |
| ZBT | 4.77% |
|
-0.20% | 22504073.72 |
| YGG | 27.14% |
|
-15.30% | 17734445.89 |
| YB | 5.13% |
|
1.08% | 3078404.85 |
| XVS | 6.83% |
|
-5.00% | 3634651.09 |
| XVG | 17.70% |
|
3.57% | 138830017.22 |
| XTZ | 10.74% |
|
-3.09% | 537089.77 |
| XRP | 3.21% |
|
-0.93% | 696102519.37 |
| XPL | 7.55% |
|
-0.43% | 29145286.63 |
| XLM | 4.30% |
|
-0.25% | 16605059.81 |
| XEC | 3.12% |
|
-2.30% | 1924535.86 |
| XAI | 4.51% |
|
-2.84% | 21198895.61 |
| WLFI | 7.71% |
|
-2.50% | 47480408.26 |
| WLD | 4.27% |
|
-2.67% | 33747215.00 |
| WIF | 5.52% |
|
-1.66% | 61913614.44 |
| WCT | 8.70% |
|
5.31% | 20337799.73 |
| WAVES | 11.74% |
|
5.02% | 13825913.40 |
| WAL | 10.22% |
|
2.57% | 9809235.21 |
| W | 6.10% |
|
0.12% | 4717947.44 |
| VTHO | 5.92% |
|
-1.99% | 3530428.04 |
| VIRTUAL | 8.33% |
|
-2.16% | 15573634.86 |
| VIC | 2.80% |
|
-0.24% | 3707861.28 |
| VET | 4.09% |
|
-0.27% | 9322638.26 |
| VANRY | 4.17% |
|
2.70% | 6861386.53 |
| VANA | 20.18% |
|
4.18% | 8088439.48 |
| USUAL | 5.38% |
|
0.80% | 20266667.25 |
| USTC | 3.64% |
|
-0.98% | 9671638.26 |
| USDT | 0.79% |
|
0.54% | 2510858359.40 |
| USDC | 0.79% |
|
0.51% | 269486712.48 |
| UNI | 2.87% |
|
-0.04% | 12239186.59 |
| UNFI | 8.72% |
|
-1.71% | 11057385.08 |
| UMA | 3.73% |
|
-0.06% | 5492606.05 |
| TWT | 4.82% |
|
1.20% | 1902641.86 |
| TUSD | 1.34% |
|
0.11% | 29054651.87 |
| TURTLE | 3.68% |
|
-0.38% | 5485810.70 |
| TURBO | 5.59% |
|
-3.15% | 16901312.50 |
| TST | 4.82% |
|
0.14% | 18744546.65 |
| TRX | 1.79% |
|
-0.22% | 343029344.14 |
| TRUMP | 3.39% |
|
-0.91% | 52300389.02 |
| TRU | 3.65% |
|
-0.65% | 2307197.47 |
| TROY | 52.17% |
|
-41.46% | 11609435.56 |
| TREE | 3.75% |
|
1.93% | 2309061.60 |
| TRB | 5.27% |
|
-4.68% | 12955606.21 |
| TOWNS | 8.28% |
|
3.75% | 19952296.17 |
| TON | 3.98% |
|
-2.07% | 6051947.56 |
| TOMO | 14.27% |
|
13.89% | 25818736.58 |
| TNSR | 6.67% |
|
0.00% | 54748502.77 |
| TLM | 3.45% |
|
-1.11% | 8482603.16 |
| TIA | 5.25% |
|
-2.90% | 63809011.71 |
| THETA | 18.12% |
|
-2.39% | 1705089.28 |
| THE | 4.53% |
|
0.71% | 12008081.36 |
| TAO | 4.15% |
|
-0.44% | 52085775.37 |
| SYRUP | 7.24% |
|
-1.48% | 9799518.92 |
| SXT | 13.19% |
|
6.55% | 26624142.45 |
| SXP | 3.35% |
|
-1.48% | 7648620.85 |
| SUSHI | 17.72% |
|
-1.98% | 1364263.69 |
| SUPER | 3.41% |
|
-0.21% | 3443206.30 |
| SUN | 2.29% |
|
1.14% | 4591691.06 |
| SUI | 6.34% |
|
-0.51% | 83239255.93 |
| STX | 4.20% |
|
-2.35% | 7574119.04 |
| STRK | 6.70% |
|
0.79% | 16331384.11 |
| STRAX | 3.47% |
|
0.00% | 4550500.86 |
| STORJ | 4.08% |
|
0.65% | 5887354.34 |
| STO | 2.71% |
|
0.39% | 2983920.54 |
| STMX | 27.27% |
|
-2.25% | 35988423.11 |
| SPK | 6.34% |
|
-0.17% | 17194590.06 |
| SPELL | 2.64% |
|
-0.50% | 13133178.50 |
| SOPH | 7.85% |
|
3.57% | 6577814.52 |
| SOMI | 4.91% |
|
-3.30% | 6112281.75 |
| SOLV | 2.77% |
|
0.70% | 3909274.64 |
| SOL | 3.23% |
|
0.82% | 294503259.82 |
| SNX | 4.65% |
|
-2.62% | 12577550.83 |
| SLP | 5.82% |
|
2.39% | 7561392.00 |
| SLF | 40.19% |
|
-17.48% | 27369807.56 |
| SKY | 3.01% |
|
0.55% | 3737776.39 |
| SKL | 3.53% |
|
0.21% | 5351251.60 |
| SIGN | 3.64% |
|
-2.73% | 571503.38 |
| SHIB | 4.04% |
|
-2.49% | 121525582.06 |
| SHELL | 5.16% |
|
0.98% | 14115530.05 |
| SEI | 3.88% |
|
-1.76% | 8190008.98 |
| SCR | 9.14% |
|
0.86% | 2315602.41 |
| SAPIEN | 6.05% |
|
-3.60% | 21670033.70 |
| SANTOS | 4.59% |
|
1.46% | 11177550.76 |
| SAND | 4.46% |
|
1.12% | 11759740.00 |
| SAHARA | 3.78% |
|
2.45% | 4576078.31 |
| SAGA | 10.03% |
|
-3.62% | 24080277.08 |
| S | 6.05% |
|
-3.34% | 9266300.31 |
| RVN | 4.95% |
|
-4.53% | 5994238.88 |
| RUNE | 9.68% |
|
2.22% | 20874828.84 |
| RSR | 5.57% |
|
-3.29% | 4049545.57 |
| ROSE | 13.98% |
|
5.65% | 49336448.56 |
| RONIN | 32.59% |
|
4.74% | 55364229.24 |
| RNDR | 7.68% |
|
2.85% | 37571751.40 |
| REZ | 11.11% |
|
2.04% | 122789854.79 |
| RESOLV | 8.52% |
|
-0.88% | 31296180.47 |
| RENDER | 7.10% |
|
-2.64% | 66809434.70 |
| REEF | 7.47% |
|
1.78% | 4935357.11 |
| RED | 4.26% |
|
0.89% | 826204.43 |
| RDNT | 2.21% |
|
-0.22% | 5434643.19 |
| RAY | 8.30% |
|
0.38% | 6599060.43 |
| RARE | 4.83% |
|
1.29% | 8695115.28 |
| RAD | 2.72% |
|
-1.11% | 5808970.33 |
| QTUM | 20.51% |
|
6.49% | 21545899.21 |
| PYTH | 3.52% |
|
-1.64% | 3252776.95 |
| PUMP | 12.92% |
|
6.10% | 138517371.87 |
| PSG | 1.46% |
|
0.74% | 2906291.91 |
| PROVE | 3.38% |
|
-2.08% | 3312096.35 |
| PORTO | 3.38% |
|
-0.26% | 1927202.42 |
| PORTAL | 2.99% |
|
-1.08% | 11177374.17 |
| POLYX | 4.41% |
|
-0.68% | 5629842.23 |
| POL | 7.50% |
|
-0.15% | 13935206.11 |
| PNUT | 4.58% |
|
-3.07% | 22222792.82 |
| PLUME | 4.78% |
|
-1.42% | 5718583.84 |
| PIXEL | 9.25% |
|
0.24% | 25873248.15 |
| PHB | 3.67% |
|
-2.22% | 2184100.69 |
| PHA | 4.52% |
|
-1.15% | 1376436.15 |
| PEPE | 10.14% |
|
-4.18% | 683615875.53 |
| PEOPLE | 6.75% |
|
-4.80% | 9617850.69 |
| PENGU | 7.75% |
|
-4.24% | 125860973.35 |
| PENDLE | 9.39% |
|
-0.10% | 6787919.13 |
| PAXG | 1.93% |
|
0.98% | 107316902.22 |
| PARTI | 11.20% |
|
-6.01% | 44743333.86 |
| ORDI | 10.93% |
|
-9.34% | 61151895.49 |
| ORCA | 2.81% |
|
-0.76% | 4307796.48 |
| OPEN | 5.31% |
|
4.96% | 3835177.51 |
| OP | 5.09% |
|
-3.75% | 14808929.56 |
| ONT | 5.88% |
|
2.73% | 2248597.24 |
| ONE | 5.59% |
|
-0.11% | 5266197.23 |
| ONDO | 4.99% |
|
-3.24% | 18256779.73 |
| OMNI | 10.67% |
|
-3.95% | 55810555.62 |
| OM | 4.55% |
|
-2.31% | 19883616.76 |
| OGN | 4.94% |
|
-1.43% | 6138854.13 |
| OG | 3.98% |
|
-1.47% | 110899635.78 |
| OCEAN | 11.46% |
|
-3.83% | 12974103.64 |
| NXPC | 2.87% |
|
-1.07% | 1769672.26 |
| NTRN | 3.88% |
|
-1.58% | 2867721.59 |
| NOT | 15.62% |
|
-6.89% | 50723452.84 |
| NOM | 7.57% |
|
2.56% | 9084385.73 |
| NMR | 4.69% |
|
2.49% | 1445770.30 |
| NIL | 4.67% |
|
2.25% | 22965466.44 |
| NFP | 3.33% |
|
1.70% | 2844402.74 |
| NEWT | 5.35% |
|
-0.44% | 778674.02 |
| NEO | 3.73% |
|
0.94% | 3570069.97 |
| NEIRO | 7.05% |
|
-5.04% | 37074426.02 |
| NEAR | 3.98% |
|
-2.64% | 12048026.18 |
| MUBARAK | 5.98% |
|
-3.11% | 44926942.37 |
| MTL | 22.58% |
|
-17.99% | 34297041.83 |
| MOVR | 4.30% |
|
0.26% | 2596883.28 |
| MOVE | 11.03% |
|
3.96% | 24609924.48 |
| MORPHO | 11.79% |
|
2.66% | 2711935.11 |
| MMT | 8.63% |
|
-0.09% | 38591265.64 |
| MKR | 11.33% |
|
5.50% | 13249576.39 |
| MITO | 9.86% |
|
1.60% | 8580554.06 |
| MIRA | 2.88% |
|
0.82% | 1752554.28 |
| MINA | 7.16% |
|
2.38% | 30649549.65 |
| METIS | 21.18% |
|
11.74% | 66891897.12 |
| MET | 12.38% |
|
0.52% | 3715068.45 |
| MEME | 4.72% |
|
-3.24% | 13737458.81 |
| ME | 28.85% |
|
6.88% | 39970315.14 |
| MBOX | 4.67% |
|
0.28% | 5706275.81 |
| MAV | 3.31% |
|
-0.84% | 6903146.70 |
| MATIC | 4.56% |
|
1.73% | 15859580.21 |
| MASK | 19.40% |
|
0.57% | 9219881.48 |
| MANTA | 6.52% |
|
1.52% | 7815404.98 |
| MANA | 6.35% |
|
1.72% | 12642768.53 |
| MAGIC | 4.62% |
|
-0.68% | 13465988.01 |
| LUNC | 2.82% |
|
0.37% | 64208199.80 |
| LUNA | 3.55% |
|
0.26% | 43563231.86 |
| LUMIA | 7.38% |
|
-4.24% | 9782732.46 |
| LTC | 5.45% |
|
-1.38% | 48413575.32 |
| LRC | 3.82% |
|
-0.42% | 6965571.68 |
| LPT | 5.30% |
|
-3.88% | 14205714.18 |
| LOOM | 9.58% |
|
2.04% | 5653917.06 |
| LISTA | 6.50% |
|
2.42% | 3622460.00 |
| LINK | 3.89% |
|
1.01% | 20818481.12 |
| LINEA | 8.00% |
|
0.07% | 12675427.09 |
| LEVER | 29.50% |
|
-13.12% | 16916356.15 |
| LDO | 5.37% |
|
-1.75% | 22381126.44 |
| LAZIO | 4.78% |
|
-0.33% | 1733051.04 |
| LAYER | 4.55% |
|
2.23% | 24664706.41 |
| LA | 6.82% |
|
4.40% | 4982385.47 |
| KSM | 11.93% |
|
-1.99% | 2495936.25 |
| KITE | 7.25% |
|
1.79% | 8589494.33 |
| KERNEL | 3.88% |
|
2.17% | 3679523.37 |
| KAITO | 9.62% |
|
-7.06% | 33880947.38 |
| JUV | 1.60% |
|
0.06% | 6239062.12 |
| JUP | 8.45% |
|
3.60% | 30930479.40 |
| JTO | 4.41% |
|
-0.51% | 8944414.51 |
| JOE | 21.98% |
|
26.76% | 8066456.41 |
| JASMY | 4.10% |
|
-1.05% | 28615353.11 |
| IOTA | 11.68% |
|
-1.73% | 4576511.92 |
| IO | 5.59% |
|
-1.53% | 15904414.38 |
| INJ | 3.82% |
|
-1.77% | 11947295.30 |
| INIT | 8.07% |
|
3.09% | 7309032.01 |
| IMX | 28.25% |
|
21.83% | 8690464.47 |
| ID | 5.32% |
|
-3.96% | 13147360.15 |
| ICP | 25.89% |
|
27.88% | 272121758.85 |
| HYPER | 4.19% |
|
-0.66% | 17983299.24 |
| HUMA | 20.07% |
|
9.51% | 125231556.96 |
| HOT | 3.21% |
|
-2.01% | 13521015.68 |
| HOME | 7.11% |
|
1.77% | 2700616.83 |
| HOLO | 4.83% |
|
-0.66% | 7163536.65 |
| HMSTR | 3.55% |
|
-2.11% | 13428791.02 |
| HIVE | 2.54% |
|
-0.86% | 3568525.56 |
| HIGH | 3.99% |
|
1.22% | 4284767.54 |
| HEMI | 8.00% |
|
2.82% | 52154989.37 |
| HEI | 4.01% |
|
1.54% | 7221320.60 |
| HBAR | 5.53% |
|
1.30% | 30701570.75 |
| HAEDAL | 7.72% |
|
0.60% | 7549993.61 |
| GUN | 40.05% |
|
43.69% | 949343952.46 |
| GRT | 3.57% |
|
-2.88% | 8233174.84 |
| GPS | 5.12% |
|
1.21% | 38918621.47 |
| GMT | 4.61% |
|
-2.63% | 21843047.48 |
| GIGGLE | 10.25% |
|
3.93% | 240462901.19 |
| GAS | 3.16% |
|
1.95% | 986968.12 |
| GALA | 3.72% |
|
-1.72% | 14245054.19 |
| GAL | 4.85% |
|
1.26% | 14288767.18 |
| G | 2.84% |
|
-0.48% | 2904388.77 |
| FTM | 5.18% |
|
0.16% | 21732254.20 |
| FRONT | 10.85% |
|
8.85% | 16796392.46 |
| FORM | 9.93% |
|
-1.32% | 45167620.03 |
| FLOKI | 4.35% |
|
-3.08% | 92017249.65 |
| FIL | 5.99% |
|
1.43% | 29922044.57 |
| FIDA | 4.16% |
|
-0.32% | 20002605.13 |
| FF | 5.25% |
|
-1.00% | 5908730.57 |
| FET | 5.85% |
|
-0.40% | 158031857.17 |
| FDUSD | 1.20% |
|
0.89% | 148448227.88 |
| F | 3.05% |
|
-2.35% | 5053378.61 |
| EUL | 4.84% |
|
-2.91% | 20479936.58 |
| ETHFI | 4.60% |
|
-2.78% | 59872446.15 |
| ETH | 3.55% |
|
1.56% | 1014332408.23 |
| ETC | 5.24% |
|
-1.82% | 1692822.44 |
| ERA | 4.01% |
|
-0.11% | 3945029.15 |
| EOS | 9.88% |
|
4.81% | 36347391.34 |
| ENSO | 4.23% |
|
0.68% | 7907706.38 |
| ENS | 3.73% |
|
1.31% | 4616750.54 |
| ENJ | 6.09% |
|
-1.39% | 6976818.70 |
| ENA | 7.28% |
|
-0.39% | 143162002.00 |
| EIGEN | 5.99% |
|
-3.12% | 102535580.04 |
| EGLD | 3.22% |
|
-1.32% | 1259821.19 |
| EDU | 6.71% |
|
0.29% | 11139894.17 |
| EDEN | 5.63% |
|
-1.30% | 18641683.79 |
| DYM | 7.54% |
|
0.38% | 17279157.83 |
| DYDX | 4.28% |
|
-3.34% | 2888459.99 |
| DOT | 4.25% |
|
-2.24% | 7539079.97 |
| DOLO | 13.49% |
|
8.46% | 184024977.69 |
| DOGS | 7.73% |
|
0.00% | 26723572.46 |
| DOGE | 3.40% |
|
-0.63% | 127224619.88 |
| DODO | 9.94% |
|
-0.67% | 3251536.37 |
| DENT | 3.74% |
|
1.01% | 2853836.26 |
| DASH | 38.91% |
|
31.30% | 1331143762.88 |
| DAR | 8.08% |
|
-1.22% | 37489738.58 |
| D | 3.79% |
|
-1.92% | 4362560.88 |
| CYBER | 6.25% |
|
-0.89% | 14482979.92 |
| CRV | 3.50% |
|
-0.49% | 7124003.26 |
| COW | 13.05% |
|
5.94% | 12991254.61 |
| COTI | 9.73% |
|
-2.13% | 8026244.97 |
| COS | 2.51% |
|
-1.02% | 2979921.16 |
| COMP | 8.25% |
|
1.72% | 4920446.50 |
| COMBO | 29.58% |
|
-1.87% | 33286631.50 |
| COCOS | 7.40% |
|
-1.16% | 20808240.38 |
| CKB | 6.28% |
|
-0.16% | 3077674.29 |
| CITY | 2.06% |
|
-0.35% | 4149589.92 |
| CHZ | 7.70% |
|
4.43% | 84115521.37 |
| CFX | 6.60% |
|
-1.91% | 4941867.13 |
| CETUS | 6.25% |
|
2.50% | 5127677.58 |
| CELO | 5.29% |
|
-2.94% | 1918503.11 |
| CATI | 1.89% |
|
-1.15% | 3925485.00 |
| CAKE | 2.63% |
|
0.35% | 3833492.55 |
| C | 3.01% |
|
-0.37% | 6075222.38 |
| BUSD | 1.92% |
|
0.58% | 13655332.95 |
| BTTC | 2.82% |
|
0.64% | 7983379.34 |
| BTC | 3.81% |
|
2.32% | 903912323.86 |
| BSW | 38.71% |
|
-16.39% | 37061039.71 |
| BREV | 8.29% |
|
-5.12% | 90879767.90 |
| BONK | 8.72% |
|
-3.41% | 263806185.16 |
| BOME | 6.23% |
|
-5.02% | 17690013.58 |
| BNX | 12.97% |
|
-7.07% | 35423657.85 |
| BNB | 2.29% |
|
1.07% | 56904652.59 |
| BMT | 3.89% |
|
1.74% | 3753798.56 |
| BLUR | 28.14% |
|
20.47% | 261720668.49 |
| BIO | 5.33% |
|
-0.71% | 48519478.42 |
| BERA | 35.76% |
|
38.19% | 521928451.27 |
| BEL | 3.51% |
|
-1.13% | 12756589.26 |
| BEAMX | 4.54% |
|
-0.65% | 3105514.74 |
| BCH | 4.49% |
|
-2.45% | 4310531.22 |
| BB | 8.39% |
|
-7.74% | 49206850.04 |
| BARD | 47.90% |
|
-6.09% | 231251982.53 |
| BAR | 1.56% |
|
0.20% | 7835600.23 |
| BANK | 10.99% |
|
7.23% | 24008785.37 |
| BAND | 25.33% |
|
-8.65% | 6411721.67 |
| BANANA | 5.39% |
|
-1.22% | 14723391.28 |
| BAKE | 43.40% |
|
3.88% | 44172188.79 |
| BABY | 3.53% |
|
0.00% | 8797543.03 |
| AXS | 24.87% |
|
17.63% | 207378129.89 |
| AXL | 14.32% |
|
5.23% | 28941382.47 |
| AVNT | 5.86% |
|
-1.21% | 15305479.87 |
| AVAX | 3.32% |
|
-0.25% | 191893138.48 |
| AUDIO | 2.85% |
|
-0.81% | 4370232.03 |
| AUCTION | 5.14% |
|
2.27% | 2643220.50 |
| ATOM | 4.40% |
|
-1.07% | 3808571.82 |
| ATM | 2.20% |
|
-0.07% | 1552549.47 |
| AT | 4.61% |
|
2.09% | 20142160.65 |
| ASTER | 9.15% |
|
1.86% | 122893739.83 |
| ASR | 5.60% |
|
2.51% | 14419596.88 |
| ARPA | 3.17% |
|
-1.46% | 6365349.65 |
| ARKM | 6.10% |
|
-1.48% | 35816177.83 |
| ARK | 2.78% |
|
1.58% | 1194582.37 |
| ARB | 3.93% |
|
-1.37% | 35889459.41 |
| AR | 13.85% |
|
-0.85% | 11578840.66 |
| APT | 13.03% |
|
-1.07% | 14944056.17 |
| API3 | 3.76% |
|
-0.80% | 12532532.79 |
| APE | 8.02% |
|
-7.05% | 24790300.80 |
| ANKR | 5.25% |
|
-0.79% | 1786274.78 |
| ANIME | 4.96% |
|
1.80% | 15064345.83 |
| AMP | 2.95% |
|
-1.44% | 12048735.71 |
| ALT | 5.20% |
|
-2.90% | 7262374.99 |
| ALPINE | 2.86% |
|
-1.54% | 18311097.15 |
| ALLO | 4.41% |
|
-2.76% | 24521375.40 |
| ALICE | 4.52% |
|
-0.76% | 9109975.85 |
| ALGO | 8.88% |
|
-0.87% | 5457444.81 |
| AIXBT | 6.51% |
|
-4.22% | 30029138.37 |
| AI | 5.85% |
|
-2.72% | 7246618.60 |
| AGIX | 27.93% |
|
2.08% | 14418775.69 |
| AEVO | 6.57% |
|
-4.59% | 24818885.28 |
| ADA | 3.92% |
|
-1.66% | 51885757.38 |
| ACX | 3.70% |
|
0.00% | 3508198.27 |
| ACT | 6.31% |
|
0.00% | 92764531.00 |
| ACM | 2.07% |
|
-1.22% | 5455026.26 |
| ACH | 5.92% |
|
-2.53% | 56114502.85 |
| ACE | 5.12% |
|
-1.44% | 13802078.76 |
| ACA | 3.85% |
|
-0.90% | 8276661.17 |
| AAVE | 3.46% |
|
1.13% | 8538872.17 |
| A | 3.27% |
|
0.39% | 730958.86 |
| 2Z | 6.52% |
|
3.90% | 7959017.13 |
| 1MBABYDOGE | 3.03% |
|
-1.12% | 8214910.75 |
| 1000SATS | 15.32% |
|
-4.90% | 310374368.16 |
| 1000CAT | 6.29% |
|
-4.23% | 18430031.45 |
| 0G | 4.86% |
|
-0.29% | 6300839.08 |