Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
104
Mina Protocol (MINA)
$0.80 $869.93M -2.22% -1.84% -9.09%
$17.00M 1.10B
105
Ronin (RON)
RON
$2.71 $855.61M -2.77% -1.97% -19.46%
$17.87M 316.53M
106
ORDI (ORDI)
$40.21 $842.08M -3.77% -2.13% -15.94%
$115.62M 21.00M
107
Conflux (CFX)
CFX
$0.21 $839.52M -3.18% -4.17% -14.56%
$49.70M 3.95B
108
Starknet (STRK)
$1.16 $838.43M -2.47% -3.28% -11.45%
$107.09M 728.00M
109
JasmyCoin (JASMY)
$0.017 $831.72M -2.23% -1.53% -17.45%
$47.55M 48.42B
110
Gnosis (GNO)
GNO
$317.49 $821.82M -2.58% -3.70% -19.21%
$5.23M 2.59M
111
Marinade staked SOL (MSOL)
$155.02 $817.69M -2.98% -3.21% -14.90%
$8.86M 5.21M
112
Safe (SAFE)
$1.91 $814.78M -0.81% -2.39% -39.36%
$52.22M 427.00M
113
Pyth Network (PYTH)
$0.53 $794.45M -2.28% -2.85% -21.23%
$48.73M 1.50B
114
Decentraland (MANA)
$0.42 $786.18M -2.42% -2.90% -11.40%
$61.17M 1.86B
115
Kelp DAO Restaked ETH (RSETH)
$3,036.97 $785.05M -2.71% -4.03% -4.84%
$27.40M 258,521
116
Nervos Network (CKB)
CKB
$0.018 $775.79M -2.66% 1.55% -9.27%
$77.40M 44.06B
117
ApeCoin (APE)
APE
$1.18 $738.65M -1.70% -3.99% -10.92%
$57.71M 627.84M
118
Kava (KAVA)
$0.67 $722.39M -1.47% 0.50% -8.83%
$12.51M 1.08B
119
USDD (USDD)
$0.98 $708.19M 0.23% 0.21% -1.01%
$5.24M 725.33M
120
IOTA (IOTA)
$0.22 $693.48M -2.26% -2.31% -10.06%
$12.20M 3.23B
121
DeXe (DEXE)
$12.15 $692.36M -2.36% 1.39% -9.86%
$4.83M 57.10M
122
Axelar (AXL)
AXL
$1.07 $681.89M -1.08% -2.32% -14.61%
$11.34M 644.58M
123
NEXO (NEXO)
$1.22 $681.84M -1.69% -0.12% -3.08%
$7.04M 560.00M
124
Theta Fuel (TFUEL)
$0.10 $673.35M -1.40% -1.85% -9.05%
$9.35M 6.53B
125
AIOZ Network (AIOZ)
$0.62 $673.34M -2.97% 0.56% -13.60%
$3.17M 1.08B
126
PancakeSwap (CAKE)
$2.60 $668.61M -2.64% -3.09% -13.35%
$46.91M 257.36M
127
Klaytn (KLAY)
$0.18 $656.07M -2.09% -1.96% -12.64%
$11.74M 3.63B
128
Swell Ethereum (SWETH)
$3,235.95 $649.84M -2.43% -3.25% -3.03%
$1.94M 201,193
129
Frax (FRAX)
$1.00 $649.15M 0.26% 0.12% 0.03%
$43.44M 649.43M
130
BOOK OF MEME (BOME)
$0.0093 $634.36M -2.64% -2.50% -9.89%
$138.96M 69.00B
131
Frax Ether (FRXETH)
$3,063.70 $616.16M -2.53% -3.26% -3.24%
$3.73M 201,384
132
Echelon Prime (PRIME)
$15.69 $615.09M -2.85% -7.69% -14.13%
$14.63M 39.19M
133
dYdX (ETHDYDX)
$2.05 $614.92M -2.73% -0.99% -12.94%
$38.48M 300.62M
135
Oasis Network (ROSE)
$0.091 $611.37M -2.16% -1.92% -10.85%
$16.53M 6.73B
136
Illuvium (ILV)
ILV
$95.65 $609.96M -2.33% -3.82% -7.98%
$5.29M 6.40M
137
Fasttoken (FTN)
FTN
$1.93 $600.45M -0.48% -0.05% 3.58%
$12.50M 310.79M
138
Blur (BLUR)
$0.38 $598.50M -1.66% -2.51% -10.40%
$28.89M 1.57B
139
Terra Luna Classic (LUNC)
$0.00010 $591.74M -1.74% 0.22% -9.26%
$25.85M 5.80T
140
Venom (VENOM)
$0.35 $585.63M -0.53% 5.19% -12.79%
$8.29M 1.65B
141
Tether Gold (XAUT)
$2,328.94 $574.31M -0.04% -0.64% 1.00%
$12.84M 246,524
142
MANTRA (OM)
OM
$0.70 $573.07M -0.66% -6.24% 1.78%
$41.92M 816.23M
143
SATS (Ordinals) (SATS)
$0.00000027 $567.80M -3.54% -2.68% -21.59%
$23.33M 2,100.00T
144
Coinbase Wrapped Staked ETH (CBETH)
$3,274.00 $564.98M -2.54% -3.17% -3.19%
$5.67M 172,789
145
Osmosis (OSMO)
$0.86 $563.15M -2.08% -4.28% -15.11%
$13.52M 657.66M
146
WEMIX (WEMIX)
$1.57 $560.55M -1.72% -2.33% -13.35%
$7.01M 356.71M
147
Bitcoin Gold (BTG)
BTG
$31.87 $557.33M -1.24% -1.63% -13.55%
$4.22M 17.51M
148
Astar (ASTR)
$0.097 $545.74M -2.75% -4.20% -13.78%
$23.85M 5.64B
149
Dymension (DYM)
DYM
$3.26 $540.54M -2.56% -4.50% -18.14%
$39.48M 166.57M
150
WOO (WOO)
WOO
$0.29 $536.63M -1.96% -2.43% -10.16%
$12.27M 1.86B
152
IoTeX (IOTX)
$0.056 $526.18M -2.80% -3.77% -9.54%
$15.72M 9.44B
153
Ocean Protocol (OCEAN)
$0.85 $519.10M -2.66% -4.59% -16.32%
$27.61M 613.17M
154
TrueUSD (TUSD)
$1.00 $509.69M 0.06% -0.11% -0.48%
$32.91M 509.70M
155
Ankr Network (ANKR)
$0.051 $508.28M -2.07% 0.41% -5.48%
$24.15M 10.00B
156
Curve DAO (CRV)
CRV
$0.42 $497.64M -1.97% -3.33% -9.51%
$42.35M 1.20B
157
Radix (XRD)
XRD
$0.047 $495.13M -1.50% -2.35% -12.77%
$2.92M 10.44B
158
Golem (GLM)
GLM
$0.51 $493.14M 1.64% -4.35% 21.40%
$184.88M 1.00B
159
AltLayer (ALT)
ALT
$0.36 $487.17M -2.51% -1.41% -13.46%
$56.16M 1.36B
160
MX (MX)
MX
$4.95 $486.79M -0.30% 0.37% 1.88%
$23.73M 98.37M
162
Amp (AMP)
AMP
$0.0087 $483.95M -0.93% 25.96% 9.09%
$125.01M 56.13B
163
XDC Network (XDC)
XDC
$0.034 $480.17M -1.12% 0.22% -10.81%
$6.26M 13.91B
164
Ethereum Name Service (ENS)
ENS
$15.24 $473.21M -2.84% -5.82% -2.94%
$36.71M 31.18M
165
APENFT (NFT)
NFT
$0.00000048 $471.63M -1.09% -1.53% 0.91%
$19.54M 990.11T
166
Ether.fi (ETHFI)
$4.10 $468.75M -1.46% -4.78% 4.67%
$405.59M 115.20M
167
1inch (1INCH)
$0.41 $468.00M -2.46% -1.89% -6.47%
$27.47M 1.16B
168
Aerodrome Finance (AERO)
$1.05 $444.47M -1.31% -4.14% -36.08%
$58.83M 423.47M
169
Pendle (PENDLE)
$4.49 $436.69M 0.25% -13.55% -30.09%
$242.35M 96.95M
170
GMT (GMT)
GMT
$0.22 $431.62M -1.65% -2.69% -12.01%
$35.95M 1.93B
171
Zilliqa (ZIL)
ZIL
$0.024 $431.56M -2.39% -1.61% -10.83%
$14.72M 18.31B
172
PAX Gold (PAXG)
Ganhe
 $2,324.51 $427.59M -0.30% -0.81% 0.96%
$7.44M 184,252
173
Manta Network (MANTA)
$1.72 $426.98M -1.90% -1.61% -12.89%
$36.31M 250.04M
174
Trust Wallet (TWT)
TWT
$1.01 $419.38M -1.60% -0.83% -15.85%
$16.74M 416.65M
175
Rocket Pool (RPL)
RPL
$20.69 $418.73M -1.89% -2.01% -11.90%
$5.18M 20.29M
176
SKALE (SKL)
SKL
$0.081 $417.95M -1.88% -3.75% -18.32%
$26.87M 5.18B
177
Celo (CELO)
$0.79 $417.44M -1.56% -1.18% -8.73%
$14.56M 533.82M
178
Enjin Coin (ENJ)
ENJ
$0.29 $416.65M -2.69% -2.51% -16.21%
$24.63M 1.44B
179
aelf (ELF)
ELF
$0.57 $414.99M -2.01% -1.97% -1.38%
$26.32M 725.80M
180
Holo (HOT)
HOT
$0.0023 $413.64M -1.88% -3.34% -11.40%
$11.63M 177.62B
181
Livepeer (LPT)
LPT
$12.93 $412.05M -1.83% -1.85% -15.42%
$19.61M 32.00M
182
Memecoin (MEME)
$0.025 $411.48M -2.51% -2.69% -16.18%
$47.98M 16.65B
183
Ravencoin (RVN)
RVN
$0.030 $407.43M -2.05% -0.96% -11.27%
$41.63M 13.79B
184
Arkham (ARKM)
$1.93 $407.40M -2.10% -1.35% -15.47%
$76.98M 211.40M
185
Qtum (QTUM)
$3.87 $405.74M -2.20% -0.11% -9.63%
$26.54M 105.13M
186
Siacoin (SC)
SC
$0.0071 $402.58M -0.82% -0.96% -9.69%
$2.26M 57.04B
187
0x Protocol (ZRX)
ZRX
$0.48 $402.52M -2.35% -3.16% -15.11%
$12.86M 847.50M
188
EthereumPoW (ETHW)
$3.76 $402.15M -1.11% -3.12% -5.71%
$5.45M 107.82M
189
SuperVerse (SUPER)
$0.89 $401.44M -1.79% -1.53% -15.57%
$6.03M 451.69M
190
Raydium (RAY)
RAY
$1.50 $393.06M -2.89% -2.30% -15.17%
$10.97M 262.75M
191
Terra (LUNA)
$0.57 $390.41M -2.86% -2.83% -14.91%
$21.29M 687.66M
192
Popcat (POPCAT)
$0.40 $386.97M -1.74% -0.84% 8.48%
$48.07M 979.98M
194
Jito (JTO)
JTO
$3.12 $376.36M -0.98% 3.41% -10.25%
$109.89M 121.21M
195
Polymesh (POLYX)
$0.35 $369.60M -1.54% -4.38% -24.10%
$24.41M 1.05B
196
SafePal (SFP)
SFP
$0.80 $368.76M -0.53% 2.86% -1.29%
$5.39M 462.50M
197
Compound (COMP)
$53.95 $367.97M -2.16% -1.78% -9.40%
$33.42M 6.86M
198
Galxe (GAL)
GAL
$3.44 $362.36M -0.28% -3.43% -25.34%
$42.31M 105.31M
199
Basic Attention (BAT)
BAT
$0.24 $359.32M -1.88% -1.62% -9.47%
$18.04M 1.49B
201
Ontology (ONT)
ONT
$0.39 $355.21M -3.51% -0.25% -19.06%
$46.86M 900.20M
202
Casper Network (CSPR)
$0.030 $352.21M -2.05% -1.47% -9.33%
$8.30M 11.97B
203
Gas (GAS)
GAS
$5.26 $341.38M -2.50% -1.73% -7.19%
$7.35M 65.09M
204
Metis (METIS)
$60.57 $340.14M -2.76% -5.66% -9.27%
$17.58M 5.63M
206
Frax Share (FXS)
FXS
$4.26 $335.88M -1.96% -2.54% -14.75%
$15.98M 79.16M
207
OriginTrail (TRAC)
$0.83 $335.07M -1.40% -3.23% -13.67%
$2.12M 405.46M
208
Dash (DASH)
$28.44 $333.11M -1.65% -0.24% -9.25%
$27.31M 11.78M
209
Biconomy (BICO)
$0.44 $330.65M -2.37% -3.80% -19.82%
$6.67M 752.66M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko