Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $71,254.00 $1.40T 0.25% 6.93% 13.75%
$40.77B 19.70M
2
Ethereum (ETH)
ETH
Ganhe
 $3,682.36 $441.91B -0.17% 19.08% 24.98%
$32.34B 120.13M
3
Tether (USDT)
$1.00 $111.49B 0.24% 0.11% 0.25%
$106.00B 111.36B
4
BNB (BNB)
BNB
$598.94 $92.10B -0.08% 4.06% 1.66%
$1.45B 153.86M
5
Solana (SOL)
SOL
$183.90 $82.98B -0.74% 6.82% 24.97%
$4.68B 449.16M
6
Lido Staked Ether (STETH)
$3,675.73 $34.33B -0.22% 19.14% 24.84%
$262.71M 9.32M
7
USDC (USDC)
$1.00 $33.36B -0.01% 0.11% 0.04%
$10.63B 33.32B
8
Ripple (XRP)
XRP
$0.54 $29.65B -0.10% 4.67% 6.04%
$1.35B 55.29B
9
Dogecoin (DOGE)
$0.16 $23.59B 0.10% 7.81% 9.80%
$1.60B 144.38B
10
Toncoin (TON)
TON
$6.55 $22.80B -0.18% 3.33% -5.54%
$331.43M 3.47B
11
Cardano (ADA)
ADA
$0.50 $17.70B -0.08% 6.68% 14.89%
$532.70M 35.36B
12
Avalanche (AVAX)
$39.93 $15.30B -0.09% 11.01% 24.19%
$692.25M 382.93M
13
Shiba Inu (SHIB)
$0.000025 $14.99B -0.09% 6.37% 9.04%
$727.97M 589.26T
14
Wrapped Bitcoin (WBTC)
$71,343.00 $11.08B 0.38% 6.98% 13.77%
$798.20M 155,305
15
TRON (TRX)
TRX
$0.12 $10.84B -0.17% 2.08% -1.37%
$389.78M 87.43B
16
Polkadot (DOT)
DOT
$7.50 $10.26B -0.47% 7.90% 12.86%
$265.80M 1.37B
17
Bitcoin Cash (BCH)
BCH
$517.40 $10.23B -0.86% 6.29% 18.99%
$628.36M 19.71M
18
Chainlink (LINK)
$16.96 $9.97B -0.64% 1.27% 26.68%
$893.63M 587.10M
19
NEAR Protocol (NEAR)
$8.11 $8.77B -0.59% 2.20% 12.39%
$670.98M 1.08B
20
Uniswap (UNI)
UNI
$9.20 $6.95B -0.71% 17.81% 32.64%
$332.63M 753.77M
21
Polygon (MATIC)
$0.74 $6.92B -0.19% 8.57% 12.85%
$418.73M 9.28B
22
Litecoin (LTC)
LTC
$87.73 $6.55B -0.40% 5.28% 9.38%
$498.91M 74.55M
23
Internet Computer (ICP)
ICP
$13.56 $6.30B 0.63% 6.93% 15.07%
$144.41M 464.08M
24
Fetch.ai (FET)
FET
$2.41 $6.09B 0.06% 8.10% 14.72%
$279.24M 2.52B
25
LEO Token (LEO)
LEO
$5.98 $5.54B -0.04% 1.54% 1.19%
$1.11M 926.39M
26
Dai (DAI)
DAI
$1.00 $5.40B 0.16% 0.24% 0.30%
$820.10M 5.40B
27
Ethereum Classic (ETC)
ETC
$31.95 $4.70B 0.23% 14.35% 22.04%
$570.37M 147.15M
28
Pepe (PEPE)
$0.000011 $4.61B -1.15% 18.03% 9.38%
$1.47B 420.69T
29
Wrapped eETH (WEETH)
$3,814.59 $4.34B -0.25% 19.22% 24.86%
$59.00M 1.14M
30
Render (RNDR)
$10.78 $4.20B -0.05% 7.37% -3.89%
$327.44M 388.64M
31
Hedera (HBAR)
$0.12 $4.16B -0.20% 4.52% 7.75%
$110.39M 35.75B
32
Aptos (APT)
APT
$9.00 $3.93B 0.08% 10.29% 10.69%
$198.00M 434.99M
33
Immutable (IMX)
IMX
$2.52 $3.75B -1.34% 12.62% 15.43%
$70.42M 1.48B
34
Renzo Restaked ETH (EZETH)
$3,603.45 $3.59B -0.22% 18.50% 24.37%
$67.00M 996,928
35
First Digital USD (FDUSD)
$1.00 $3.53B 0.06% 0.07% -0.06%
$7.58B 3.54B
36
Cosmos Hub (ATOM)
$8.80 $3.45B -1.08% 7.05% 5.39%
$186.42M 390.69M
37
Filecoin (FIL)
FIL
$6.18 $3.44B -0.25% 10.75% 11.26%
$279.05M 554.86M
38
Cronos (CRO)
CRO
$0.13 $3.41B 0.68% 3.98% 3.74%
$16.00M 26.75B
39
Mantle (MNT)
MNT
$1.01 $3.30B -0.26% 7.80% 2.01%
$72.18M 3.26B
40
The Graph (GRT)
GRT
$0.34 $3.27B -0.29% 11.68% 24.59%
$171.79M 9.51B
41
Stellar (XLM)
XLM
$0.11 $3.25B -0.44% 5.71% 8.28%
$68.91M 28.96B
42
Optimism (OP)
OP
$2.93 $3.18B 0.15% 18.97% 18.19%
$420.53M 1.09B
43
Stacks (STX)
STX
$2.13 $3.12B 0.36% 8.73% 7.15%
$114.75M 1.46B
44
Arbitrum (ARB)
ARB
$1.16 $3.07B -0.17% 19.45% 18.47%
$748.34M 2.65B
45
OKB (OKB)
OKB
$50.78 $3.04B -0.38% 3.47% 2.25%
$9.35M 60.00M
46
Arweave (AR)
AR
$46.30 $3.03B -0.57% -5.53% 16.56%
$167.25M 65.45M
47
Kaspa (KAS)
KAS
$0.13 $3.01B -0.78% 3.88% 10.50%
$28.72M 23.65B
48
Maker (MKR)
MKR
$3,186.69 $2.96B 0.08% 14.94% 19.02%
$146.55M 927,625
49
dogwifhat (WIF)
WIF
$2.75 $2.76B -1.46% 6.63% -8.12%
$631.07M 998.93M
50
Bittensor (TAO)
TAO
$399.93 $2.71B 1.33% 8.95% 13.67%
$48.48M 6.80M
51
Sui (SUI)
SUI
$1.15 $2.70B 0.40% 11.86% 20.24%
$282.51M 2.34B
52
VeChain (VET)
VET
$0.037 $2.68B -0.15% 6.84% 10.07%
$72.10M 72.71B
53
Injective (INJ)
INJ
$28.16 $2.66B -1.01% 15.54% 25.50%
$198.76M 94.15M
54
Fantom (FTM)
FTM
$0.90 $2.54B -0.43% 5.43% 35.18%
$443.17M 2.80B
55
Ethena USDe (USDE)
$1.00 $2.51B 0.18% 0.18% 0.33%
$212.79M 2.50B
56
Monero (XMR)
XMR
$135.76 $2.46B 0.39% 1.12% 0.87%
$48.62M 18.15M
57
Theta Network (THETA)
$2.43 $2.44B -1.54% 11.81% 23.54%
$77.76M 1.00B
58
THORChain (RUNE)
$7.07 $2.36B -0.39% 5.93% 22.82%
$473.49M 334.45M
59
Bonk (BONK)
$0.000031 $2.07B -0.46% 23.26% 34.82%
$679.68M 66.30T
60
Rocket Pool ETH (RETH)
$4,062.61 $2.07B -0.26% 18.77% 24.85%
$21.93M 509,470
61
FLOKI (FLOKI)
$0.00021 $2.04B -0.89% 7.94% 12.92%
$215.37M 9.71T
62
Lido DAO (LDO)
LDO
$2.11 $1.88B 1.67% 22.75% 28.57%
$207.28M 892.32M
63
Celestia (TIA)
TIA
$9.61 $1.76B -0.85% 10.77% 8.83%
$133.77M 182.25M
64
Mantle Staked Ether (METH)
$3,769.93 $1.74B -0.09% 18.31% 24.21%
$28.73M 461,386
65
GALA (GALA)
$0.042 $1.72B -1.44% -2.05% 2.90%
$549.21M 40.63B
66
Sei (SEI)
SEI
$0.58 $1.71B -0.31% 11.76% 22.69%
$162.36M 2.93B
67
Jupiter (JUP)
JUP
$1.23 $1.67B -1.24% 4.35% 14.99%
$215.94M 1.35B
68
Core (CORE)
$1.85 $1.64B -0.09% 5.41% 14.10%
$74.02M 888.89M
69
Bitget Token (BGB)
BGB
$1.14 $1.59B 0.33% 4.67% 6.51%
$40.62M 1.40B
70
Algorand (ALGO)
$0.19 $1.53B -0.07% 6.47% 7.02%
$77.14M 8.16B
71
Quant (QNT)
QNT
$101.76 $1.48B -0.02% 7.11% 6.75%
$24.69M 14.54M
72
Beam (BEAM)
$0.030 $1.47B 0.85% 17.79% 34.99%
$81.74M 49.47B
73
Aave (AAVE)
$98.46 $1.46B 0.32% 14.31% 20.06%
$131.68M 14.82M
74
WhiteBIT Coin (WBT)
WBT
$10.05 $1.45B -0.01% 2.41% 1.44%
$11.85M 144.12M
75
Flow (FLOW)
$0.95 $1.43B -0.02% 8.57% 13.59%
$39.42M 1.50B
76
Akash Network (AKT)
AKT
$5.99 $1.41B 1.36% 10.38% 9.92%
$68.99M 234.09M
77
Bitcoin SV (BSV)
BSV
$70.46 $1.39B 0.22% 8.17% 15.38%
$33.40M 19.70M
78
Ondo (ONDO)
$0.93 $1.35B -0.31% 2.08% 22.76%
$247.72M 1.44B
79
SingularityNET (AGIX)
$1.01 $1.30B -0.01% 8.73% 15.06%
$136.18M 1.28B
80
Ethena (ENA)
ENA
$0.86 $1.28B 1.39% 19.86% 14.10%
$394.83M 1.48B
81
BitTorrent (BTT)
BTT
$0.0000013 $1.21B -0.06% 5.15% 4.89%
$40.24M 968.25T
82
dYdX (DYDX)
$2.12 $1.19B -0.34% 9.95% 9.39%
$10.71M 558.48M
83
Tokenize Xchange (TKX)
TKX
$14.53 $1.16B -0.07% 12.77% 22.02%
$35.10M 80.00M
84
Flare (FLR)
FLR
$0.028 $1.15B 0.13% 5.00% 4.32%
$7.54M 40.69B
85
NEO (NEO)
NEO
$16.30 $1.15B -0.62% 9.73% 9.20%
$63.39M 70.53M
86
Axie Infinity (AXS)
AXS
$7.85 $1.14B -0.14% 10.48% 16.21%
$63.55M 144.83M
87
Marinade Staked SOL (MSOL)
$220.29 $1.12B -0.19% 7.96% 26.21%
$17.66M 5.08M
88
MultiversX (EGLD)
$41.37 $1.12B 0.47% 8.79% 7.99%
$31.78M 26.96M
89
Cheelee (CHEEL)
$19.63 $1.11B -0.36% 3.68% 5.22%
$6.25M 56.79M
90
Chiliz (CHZ)
CHZ
$0.12 $1.11B -0.70% 6.79% 7.17%
$70.49M 8.89B
91
Worldcoin (WLD)
WLD
$5.06 $1.09B 0.31% 6.44% -9.35%
$325.48M 214.42M
93
Gate (GT)
GT
$8.15 $1.06B -0.15% 3.75% 0.63%
$4.42M 130.36M
94
The Sandbox (SAND)
$0.47 $1.06B -0.27% 8.59% 12.79%
$99.04M 2.27B
95
eCash (XEC)
XEC
$0.000053 $1.04B -0.24% 7.35% 15.24%
$30.79M 19.70T
96
Wormhole (W)
W
$0.56 $1.02B -0.35% 5.89% 3.94%
$85.89M 1.80B
97
JasmyCoin (JASMY)
$0.021 $1.00B 0.60% 5.49% 12.33%
$68.03M 48.42B
98
Tezos (XTZ)
XTZ
$0.99 $976.82M -0.20% 8.13% 13.18%
$46.00M 982.45M
99
EOS (EOS)
EOS
$0.85 $976.29M -0.27% 7.21% 8.68%
$136.03M 1.15B
101
Ronin (RON)
RON
$2.99 $966.66M 0.16% 10.55% 17.34%
$20.93M 323.39M
102
Synthetix Network (SNX)
SNX
$2.94 $964.65M -0.60% 14.51% 22.57%
$46.85M 327.77M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko