Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,283.00 $2.13T 0.02% 0.04% 4.80%
$8.71B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,431.17 $293.51B ---% 0.41% 7.27%
$5.80B 120.72M
3
Tether (USDT)
$1.00 $157.62B ---% ---% 0.01%
$11.45B 157.58B
4
Ripple (XRP)
XRP
$2.19 $129.06B 0.03% 0.14% 6.37%
$1.30B 59.01B
5
BNB (BNB)
BNB
$648.82 $94.65B 0.10% 0.65% 2.94%
$348.54M 145.89M
6
Solana (SOL)
SOL
$149.93 $80.11B 0.16% 4.58% 11.33%
$3.46B 534.35M
7
USDC (USDC)
$1.00 $61.70B 0.01% ---% 0.01%
$1.84B 61.71B
8
TRON (TRX)
TRX
$0.28 $26.13B 0.16% 0.81% 1.54%
$367.16M 94.80B
9
Dogecoin (DOGE)
$0.16 $24.44B 0.03% 0.70% 5.76%
$424.30M 149.83B
10
Lido Staked Ether (STETH)
$2,428.94 $22.12B -0.01% 0.38% 7.17%
$9.59M 9.11M
11
Cardano (ADA)
ADA
$0.57 $20.45B 0.29% 1.06% 2.88%
$323.97M 36.13B
12
Wrapped Bitcoin (WBTC)
$107,067.00 $13.80B -0.15% -0.07% 4.61%
$48.59M 128,851
13
Hyperliquid (HYPE)
$37.93 $12.68B 0.68% 3.09% 14.20%
$126.36M 333.93M
14
Wrapped stETH (WSTETH)
$2,934.14 $9.96B 0.09% 0.61% 7.53%
$6.95M 3.40M
15
Bitcoin Cash (BCH)
BCH
$492.11 $9.79B -0.49% -2.01% 5.48%
$223.40M 19.89M
16
Sui (SUI)
SUI
$2.78 $9.45B -0.58% 3.10% 8.76%
$601.90M 3.40B
17
Chainlink (LINK)
$13.32 $9.03B -0.02% 1.29% 11.51%
$180.99M 678.10M
18
LEO Token (LEO)
LEO
$9.13 $8.43B 0.16% 0.66% 1.97%
$1.41M 923.16M
19
Avalanche (AVAX)
$17.84 $7.53B -0.14% 1.33% 6.34%
$152.85M 422.07M
20
Stellar (XLM)
XLM
$0.24 $7.45B 0.19% 0.16% 1.23%
$76.54M 31.23B
21
USDS (USDS)
$1.00 $7.11B 0.02% 0.01% ---%
$3.09M 7.11B
22
Toncoin (TON)
TON
$2.85 $7.02B 0.05% -0.20% -0.04%
$70.87M 2.47B
23
WhiteBIT Coin (WBT)
WBT
$47.34 $6.82B 0.01% 2.19% -2.29%
$13.25M 144.12M
24
Shiba Inu (SHIB)
$0.000012 $6.79B 0.03% 1.42% 6.23%
$77.17M 589.25T
25
Litecoin (LTC)
LTC
$86.59 $6.58B 0.68% 1.63% 7.70%
$212.76M 76.02M
26
WETH (WETH)
$2,430.78 $6.58B 0.02% 0.43% 7.24%
$38.74M 2.71M
27
Wrapped eETH (WEETH)
$2,604.91 $6.33B 0.12% 0.54% 7.36%
$6.82M 2.43M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B -0.03% -0.02% -0.01%
$697.38M 6.28B
29
Hedera (HBAR)
$0.15 $6.24B -0.04% 0.82% 7.56%
$87.01M 42.38B
30
Monero (XMR)
XMR
$311.50 $5.74B 1.02% 0.74% 1.25%
$94.74M 18.45M
31
Bitget Token (BGB)
BGB
$4.65 $5.44B 0.20% -1.26% 10.73%
$36.44M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.30B -0.01% ---% -0.01%
$50.15M 5.30B
33
Polkadot (DOT)
DOT
$3.39 $5.16B -0.04% 0.83% 3.59%
$89.80M 1.52B
34
Coinbase Wrapped BTC (CBBTC)
$107,196.00 $4.99B -0.19% -0.04% 4.64%
$73.57M 46,452
35
Uniswap (UNI)
UNI
$6.99 $4.20B -0.29% 1.56% 8.83%
$256.52M 600.48M
36
Pi Network (PI)
PI
$0.53 $4.05B -0.28% -4.21% 5.58%
$130.92M 7.61B
37
Pepe (PEPE)
$0.0000095 $4.01B 0.18% 3.21% 3.14%
$333.80M 420.69T
38
Aave (AAVE)
$258.00 $3.91B -0.34% 0.28% 10.95%
$204.18M 15.17M
39
Dai (DAI)
DAI
$1.00 $3.64B -0.01% -0.03% -0.01%
$28.28M 3.64B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.17B ---% -0.01% -0.08%
$7.90M 2.69B
41
Aptos (APT)
APT
$4.77 $3.07B 0.29% -2.11% 16.50%
$169.23M 644.18M
42
OKB (OKB)
OKB
$50.18 $3.01B 0.21% -0.23% -1.35%
$2.46M 60.00M
43
Bittensor (TAO)
TAO
$330.19 $2.94B 0.26% 2.42% 5.50%
$60.93M 8.91M
45
Jito Staked SOL (JITOSOL)
$181.91 $2.70B 0.26% 4.69% 11.37%
$22.08M 14.84M
46
NEAR Protocol (NEAR)
$2.14 $2.63B -0.28% 1.51% 10.15%
$90.14M 1.23B
47
Internet Computer (ICP)
ICP
$4.84 $2.59B 0.18% 1.74% 3.12%
$30.78M 534.96M
48
Cronos (CRO)
CRO
$0.081 $2.51B -0.16% 0.41% -3.04%
$8.03M 31.10B
49
Ethereum Classic (ETC)
ETC
$16.24 $2.48B 0.18% 0.58% 4.72%
$22.29M 152.50M
50
sUSDS (SUSDS)
$1.06 $2.45B ---% ---% 0.08%
$8.21M 2.32B
51
Ondo (ONDO)
$0.76 $2.40B -0.05% 1.79% 10.90%
$79.34M 3.16B
52
USD1 (USD1)
$1.00 $2.21B 0.02% 0.07% 0.05%
$658.28M 2.20B
53
Tokenize Xchange (TKX)
TKX
$27.31 $2.19B -0.21% -1.61% -2.18%
$22.19M 80.00M
54
Kaspa (KAS)
KAS
$0.077 $2.04B 0.35% 3.81% 17.56%
$47.92M 26.36B
55
Mantle (MNT)
MNT
$0.61 $2.04B 0.35% 1.92% -1.20%
$148.83M 3.37B
56
Gate (GT)
GT
$15.60 $1.89B -0.22% 0.17% -6.10%
$3.64M 121.37M
57
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.24% -0.23% -0.92%
$58.91M 429.71M
58
Cosmos Hub (ATOM)
$3.99 $1.82B -0.03% 1.12% 5.27%
$52.76M 456.37M
59
VeChain (VET)
VET
$0.021 $1.81B 0.18% 2.65% 6.60%
$21.08M 85.99B
60
Official Trump (TRUMP)
$9.05 $1.81B 0.03% 0.28% 1.78%
$156.52M 200.00M
61
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.78B -0.09% 1.88% 12.74%
$64.24M 2.60B
62
Sky (SKY)
SKY
$0.080 $1.70B 0.08% 0.84% 10.09%
$7.17M 21.29B
63
Lombard Staked BTC (LBTC)
$106,872.00 $1.67B 0.06% -0.36% 5.28%
$3.58M 15,654
64
Render (RENDER)
$3.23 $1.67B -0.18% 0.67% 10.47%
$58.94M 518.13M
65
Sei (SEI)
SEI
$0.29 $1.64B -2.13% -0.24% 42.70%
$326.37M 5.56B
66
Ethena (ENA)
ENA
$0.26 $1.60B -0.23% 3.47% 5.51%
$89.07M 6.09B
67
POL (ex-MATIC) (POL)
POL
$0.18 $1.59B -0.01% 1.22% 2.48%
$43.25M 9.00B
68
Quant (QNT)
QNT
$108.61 $1.58B 0.34% 3.33% 21.94%
$21.85M 14.54M
69
Filecoin (FIL)
FIL
$2.26 $1.53B 0.03% 3.00% 4.34%
$101.49M 677.66M
70
Arbitrum (ARB)
ARB
$0.31 $1.52B -0.55% 1.03% 12.65%
$116.83M 4.96B
71
Algorand (ALGO)
$0.18 $1.53B 0.28% 1.08% 9.45%
$23.83M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.46 $1.52B 0.12% 1.86% 6.00%
$25.28M 340.53M
73
Worldcoin (WLD)
WLD
$0.89 $1.49B 0.45% 1.97% 4.72%
$97.47M 1.67B
74
First Digital USD (FDUSD)
$1.00 $1.48B -0.03% -0.04% 0.05%
$1.28B 1.48B
75
Binance-Peg WETH (WETH)
$2,430.92 $1.47B -0.04% 0.41% 7.16%
$15.49M 605,000
76
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.02% 0.07%
$2.52M 1.46B
77
KuCoin (KCS)
KCS
$11.13 $1.39B 0.02% 0.16% 2.36%
$4.10M 124.97M
78
Binance Staked SOL (BNSOL)
$158.90 $1.37B 0.25% 4.64% 11.97%
$2.38M 8.59M
79
Jupiter (JUP)
JUP
$0.44 $1.31B -0.40% 7.80% 24.61%
$70.33M 2.95B
80
USDT0 (USDT0)
$1.00 $1.27B -0.06% -0.14% -0.14%
$63.79M 1.27B
81
NEXO (NEXO)
$1.19 $1.19B -0.23% -0.75% 4.11%
$5.87M 1.00B
82
Flare (FLR)
FLR
$0.018 $1.18B 0.07% 2.63% 4.93%
$4.82M 67.57B
83
SPX6900 (SPX)
SPX
$1.26 $1.17B -0.22% 5.99% 22.42%
$51.45M 930.99M
84
Rocket Pool ETH (RETH)
$2,769.31 $1.14B 0.02% 0.47% 7.31%
$1.31M 413,020
85
Bonk (BONK)
$0.000015 $1.13B 0.52% 8.93% 15.78%
$155.69M 77.42T
86
Kelp DAO Restaked ETH (RSETH)
$2,545.78 $1.12B -0.01% 0.48% 7.19%
$1.28M 438,294
87
Fartcoin (FARTCOIN)
$1.11 $1.11B 1.70% 8.45% 26.85%
$128.49M 999.99M
88
Injective (INJ)
INJ
$10.90 $1.06B 0.34% 3.25% 8.62%
$81.57M 97.73M
89
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.03B ---% ---% 0.01%
$12.83M 1.03B
90
Stacks (STX)
STX
$0.66 $1.02B 0.27% 0.91% 14.91%
$20.98M 1.53B
91
Celestia (TIA)
TIA
$1.45 $1.00B -0.18% 0.43% 2.03%
$49.66M 690.56M
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.70M -0.05% -0.02% -0.01%
$362.22M 999.00M
93
Sonic (S)
S
$0.31 $985.16M -0.02% 1.70% 19.77%
$39.96M 3.18B
94
Kaia (KAIA)
$0.17 $980.12M -0.55% -4.74% -8.10%
$33.02M 5.86B
95
Virtuals Protocol (VIRTUAL)
$1.49 $974.86M -0.41% 2.28% 5.03%
$105.37M 654.90M
96
XDC Network (XDC)
XDC
$0.060 $975.23M 0.09% 0.93% 3.91%
$17.07M 16.22B
97
PayPal USD (PYUSD)
$1.00 $967.32M 0.01% -0.02% -0.01%
$4.62M 967.75M
98
Optimism (OP)
OP
$0.55 $965.03M -0.06% 2.85% 8.01%
$77.31M 1.75B
99
Mantle Staked Ether (METH)
$2,598.32 $910.08M -0.03% 0.61% 7.28%
$4.27M 350,131
100
Solv Protocol BTC (SOLVBTC)
$107,037.00 $905.82M -0.06% 0.10% 4.72%
$1.25M 8,463
101
PAX Gold (PAXG)
Ganhe
 $3,293.72 $904.36M 0.05% -0.06% -3.67%
$24.49M 274,572
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko