Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$580,337.00 R$11.57T -0.01% -2.27% -1.98%
R$395.86B 19.94M
2
Ethereum (ETH)
ETH
Ganhe
 R$20,351.00 R$2.45T 0.18% -3.25% -1.86%
R$205.09B 120.70M
3
Tether (USDT)
R$5.38 R$987.08B 0.02% 0.46% ---%
R$672.15B 183.33B
4
BNB (BNB)
BNB
R$5,751.04 R$793.04B -0.18% -3.66% -4.49%
R$16.58B 137.74M
5
Ripple (XRP)
XRP
R$13.10 R$786.13B 0.25% -5.47% 1.96%
R$30.58B 60.02B
6
Solana (SOL)
SOL
R$987.13 R$542.68B 0.57% -5.59% -3.71%
R$45.67B 549.82M
7
USDC (USDC)
R$5.38 R$408.69B 0.02% 0.46% 0.03%
R$62.53B 75.94B
8
Lido Staked Ether (STETH)
R$20,359.00 R$174.82B 0.29% -3.42% -1.80%
R$356.69M 8.59M
9
TRON (TRX)
TRX
R$1.57 R$148.59B -0.04% -1.43% -7.18%
R$6.57B 94.67B
10
Dogecoin (DOGE)
R$0.97 R$147.04B 0.29% -6.84% -7.38%
R$15.38B 151.56B
11
Cardano (ADA)
ADA
R$3.22 R$117.87B 0.16% -6.92% -6.47%
R$7.72B 36.57B
12
Wrapped stETH (WSTETH)
R$24,796.00 R$82.88B 0.27% -3.44% -1.73%
R$58.85M 3.35M
13
Wrapped Bitcoin (WBTC)
R$581,275.00 R$73.53B 0.09% -2.33% -1.31%
R$2.38B 126,774
14
Wrapped Beacon ETH (WBETH)
R$22,010.00 R$71.83B 0.30% -3.32% -1.72%
R$323.01M 3.26M
15
Hyperliquid (HYPE)
R$242.25 R$65.55B 0.93% -6.72% 12.63%
R$5.68B 270.77M
16
Chainlink (LINK)
R$90.07 R$62.67B 0.14% -8.21% -3.72%
R$6.36B 696.85M
17
Bitcoin Cash (BCH)
BCH
R$2,902.70 R$57.93B -0.15% -3.40% 12.20%
R$2.54B 19.95M
18
Wrapped eETH (WEETH)
R$22,000.00 R$54.25B 0.33% -3.42% -1.69%
R$36.97M 2.47M
19
Ethena USDe (USDE)
R$5.38 R$51.41B 0.02% 0.49% -0.03%
R$1.79B 9.56B
20
Stellar (XLM)
XLM
R$1.60 R$51.21B 0.28% -6.24% -4.66%
R$1.75B 32.04B
21
USDS (USDS)
R$5.39 R$48.81B 0.03% 0.53% 0.04%
R$279.01M 9.06B
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.38 R$48.38B 0.01% 0.47% 0.04%
R$17.95B 8.98B
23
LEO Token (LEO)
LEO
R$51.65 R$47.61B -0.03% -0.04% 6.94%
R$4.53M 922.37M
24
WETH (WETH)
R$20,374.00 R$45.18B 0.31% -3.43% -1.77%
R$1.26B 2.22M
25
Hedera (HBAR)
R$1.06 R$44.88B 0.15% -3.01% 18.67%
R$3.53B 42.48B
26
Sui (SUI)
SUI
R$12.26 R$44.42B 0.23% -10.33% -6.28%
R$7.45B 3.63B
27
Avalanche (AVAX)
R$97.26 R$41.43B 0.40% -8.96% -5.30%
R$3.46B 426.71M
28
Coinbase Wrapped BTC (CBBTC)
R$580,641.00 R$41.38B -0.02% -2.46% -1.91%
R$3.02B 71,330
29
Litecoin (LTC)
LTC
R$499.28 R$38.15B 0.46% -6.50% -1.13%
R$4.17B 76.46M
30
USDT0 (USDT0)
R$5.38 R$34.00B 0.07% 0.44% -0.14%
R$3.23B 6.32B
31
WhiteBIT Coin (WBT)
WBT
R$224.86 R$32.36B 0.09% -0.34% -0.09%
R$741.40M 144.12M
32
Monero (XMR)
XMR
R$1,742.27 R$32.13B 0.59% -4.39% 0.36%
R$929.00M 18.45M
33
Shiba Inu (SHIB)
R$0.000052 R$30.51B 0.73% -5.85% -4.44%
R$1.04B 589.25T
34
Zcash (ZEC)
ZEC
R$1,827.27 R$29.75B 0.96% -3.89% 43.62%
R$4.79B 16.36M
35
Toncoin (TON)
TON
R$11.51 R$29.01B 0.20% -3.68% 0.39%
R$961.19M 2.52B
36
Cronos (CRO)
CRO
R$0.78 R$28.09B 0.72% -1.81% 2.06%
R$145.87M 36.09B
37
Ethena Staked USDe (SUSDE)
R$6.47 R$26.99B 0.02% 0.56% 0.13%
R$208.85M 4.18B
38
Dai (DAI)
DAI
R$5.38 R$25.14B 0.12% 0.53% -0.10%
R$658.67M 4.67B
39
Mantle (MNT)
MNT
R$7.68 R$25.00B 1.23% -10.80% -14.19%
R$1.06B 3.25B
40
Polkadot (DOT)
DOT
R$15.35 R$23.32B 0.43% -8.19% -3.97%
R$1.89B 1.52B
41
MemeCore (M)
M
R$13.37 R$22.70B -0.78% 5.09% 10.59%
R$83.42M 1.70B
42
Bittensor (TAO)
TAO
R$2,211.82 R$21.26B 1.62% -6.83% 6.81%
R$2.30B 9.60M
43
World Liberty Financial (WLFI)
R$0.73 R$19.89B 0.84% -7.10% -4.23%
R$1.15B 27.25B
44
Uniswap (UNI)
UNI
R$31.11 R$18.65B ---% -8.56% -8.16%
R$2.96B 600.48M
45
sUSDS (SUSDS)
R$5.78 R$18.61B 0.23% 1.07% 0.14%
R$255.37M 3.22B
46
Aave (AAVE)
R$1,148.38 R$17.50B 0.41% -7.27% -4.74%
R$1.69B 15.26M
47
Bitget Token (BGB)
BGB
R$24.17 R$16.92B -0.05% -2.96% -3.20%
R$363.81M 699.99M
48
Figure Heloc (FIGR_HELOC)
R$1.26 R$16.82B -35.39% -76.47% -76.82%
R$154.92M 13.35B
49
OKB (OKB)
OKB
R$795.31 R$16.69B 0.48% -8.34% -8.96%
R$615.06M 21.00M
50
USD1 (USD1)
R$5.38 R$16.05B -0.01% 0.41% -0.01%
R$1.87B 2.98B
51
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.38 R$15.36B -0.02% 0.46% -0.01%
R$0 2.85B
52
PayPal USD (PYUSD)
R$5.38 R$15.19B 0.01% 0.47% -0.02%
R$968.33M 2.82B
53
Ethena (ENA)
ENA
R$2.12 R$15.16B -0.34% -12.19% -13.32%
R$2.09B 7.16B
54
Pepe (PEPE)
R$0.000034 R$14.45B 0.22% -9.75% -7.83%
R$2.89B 420.69T
55
NEAR Protocol (NEAR)
R$11.20 R$14.31B 0.73% -9.44% -5.30%
R$1.12B 1.28B
56
Jito Staked SOL (JITOSOL)
R$1,224.20 R$13.94B 0.70% -5.71% -2.77%
R$258.10M 11.40M
57
Wrapped SOL (SOL)
SOL
R$987.78 R$12.76B 0.64% -5.65% -3.64%
R$7.52B 12.92M
58
Ethereum Classic (ETC)
ETC
R$82.08 R$12.64B 0.51% -5.31% -2.93%
R$488.21M 154.13M
59
Binance-Peg WETH (WETH)
R$20,357.00 R$12.32B 0.18% -3.29% -1.88%
R$656.01M 605,000
60
Aptos (APT)
APT
R$17.05 R$12.25B 0.45% -7.95% -1.88%
R$2.10B 719.26M
61
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$28.90 R$11.93B 0.26% -2.44% -1.38%
R$670.81M 412.87M
62
Ondo (ONDO)
R$3.68 R$11.60B 0.43% -6.96% -4.59%
R$721.74M 3.16B
63
Falcon USD (USDF)
R$5.37 R$11.39B 0.01% 0.37% -0.05%
R$9.82M 2.12B
64
Tether Gold (XAUT)
R$21,667.00 R$11.30B 0.09% 2.34% -2.31%
R$1.85B 522,089
65
Pi Network (PI)
PI
R$1.31 R$10.89B -0.75% -7.40% 19.63%
R$390.07M 8.29B
66
POL (ex-MATIC) (POL)
POL
R$0.98 R$10.37B 0.73% -6.81% -4.45%
R$496.51M 10.53B
67
USDtb (USDTB)
R$5.39 R$9.87B 0.09% 0.59% 0.04%
R$31.63M 1.83B
68
Worldcoin (WLD)
WLD
R$4.25 R$9.65B 0.39% -9.31% -7.38%
R$943.69M 2.27B
69
Aster (ASTER)
R$4.77 R$9.61B 0.13% -14.87% -19.08%
R$3.57B 2.02B
70
HTX DAO (HTX)
HTX
R$0.0000098 R$9.12B 0.08% -1.33% -7.10%
R$51.18M 930.15T
71
Rocket Pool ETH (RETH)
R$23,384.00 R$9.05B 0.24% -3.39% -0.80%
R$54.14M 388,119
72
KuCoin (KCS)
KCS
R$69.77 R$9.04B 0.02% -4.06% -3.39%
R$37.68M 129.73M
73
Binance Staked SOL (BNSOL)
R$1,066.16 R$8.72B 0.59% -5.69% -3.55%
R$22.27M 8.17M
74
Kinetiq Staked HYPE (KHYPE)
R$242.63 R$8.63B 0.87% -7.34% 13.14%
R$324.47M 35.47M
75
Arbitrum (ARB)
ARB
R$1.55 R$8.52B 0.12% -10.62% -8.42%
R$1.25B 5.51B
76
Pump.fun (PUMP)
R$0.024 R$8.36B -0.50% -16.53% 16.39%
R$2.90B 354.00B
77
Internet Computer (ICP)
ICP
R$15.44 R$8.33B 0.87% -7.70% -5.14%
R$331.16M 539.43M
78
Gate (GT)
GT
R$70.36 R$8.23B 1.06% -9.55% -17.94%
R$78.49M 117.34M
79
Algorand (ALGO)
R$0.93 R$8.12B 0.38% -7.50% -5.20%
R$577.31M 8.79B
80
Provenance Blockchain (HASH)
R$0.16 R$8.13B -1.01% -8.94% -11.00%
R$214,300 50.54B
81
Official Trump (TRUMP)
R$39.47 R$7.91B 0.35% -11.79% 25.79%
R$9.43B 200.00M
82
Kelp DAO Restaked ETH (RSETH)
R$21,531.00 R$7.78B 0.30% -3.47% -1.10%
R$3.75M 362,103
83
StakeWise Staked ETH (OSETH)
R$21,495.00 R$7.71B 0.16% -3.55% -1.83%
R$4.94M 358,881
84
Kaspa (KAS)
KAS
R$0.29 R$7.69B 1.23% -9.42% 3.89%
R$271.49M 26.78B
85
Story (IP)
IP
R$23.68 R$7.64B 0.29% -9.83% -13.70%
R$213.48M 322.40M
86
Cosmos Hub (ATOM)
R$15.99 R$7.60B 0.89% -4.50% -6.40%
R$511.69M 475.73M
87
syrupUSDT (SYRUPUSDT)
R$5.92 R$7.47B 0.04% 0.47% ---%
R$8.03M 1.26B
88
Liquid Staked ETH (LSETH)
R$21,899.00 R$7.29B 0.37% -3.44% -0.79%
R$2.13M 333,080
89
Sky (SKY)
SKY
R$0.31 R$7.23B 0.45% -2.36% -2.17%
R$75.04M 23.35B
90
Wrapped BNB (WBNB)
R$5,751.53 R$7.22B -0.05% -3.70% -4.26%
R$4.38B 1.25M
91
PAX Gold (PAXG)
Ganhe
 R$21,702.00 R$7.22B 0.31% 2.63% -2.16%
R$2.03B 332,551
92
syrupUSDC (SYRUPUSDC)
R$6.10 R$7.22B 0.01% 0.45% 0.06%
R$80.41M 1.18B
93
VeChain (VET)
VET
R$0.084 R$7.17B 0.35% -8.46% -9.70%
R$223.23M 85.99B
94
BFUSD (BFUSD)
R$5.38 R$7.10B 0.01% 0.43% -0.01%
R$36.91M 1.32B
95
Lombard Staked BTC (LBTC)
R$579,273.00 R$7.03B 0.05% -2.68% -1.72%
R$38.01M 12,133
96
Jupiter (JUP)
JUP
R$2.13 R$6.84B 0.76% -5.80% 10.18%
R$280.62M 3.22B
97
Flare (FLR)
FLR
R$0.086 R$6.54B 0.55% -4.99% -6.96%
R$59.52M 76.38B
98
Renzo Restaked ETH (EZETH)
R$21,656.00 R$6.44B 0.31% -3.39% -1.00%
R$7.25M 298,062
99
Pudgy Penguins (PENGU)
R$0.099 R$6.25B 0.61% -13.48% -8.88%
R$1.56B 62.86B
100
Render (RENDER)
R$11.95 R$6.20B 0.12% -8.38% -8.95%
R$396.88M 518.58M
Last update há 17 horas
< Previous Next >
Source of data: CoinGecko