Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $68,837.00 $1.38T 0.19% -1.72% -2.46%
$44.83B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,067.92 $249.33B 0.26% -2.46% -3.36%
$17.22B 120.69M
3
Tether (USDT)
$1.00 $184.11B ---% -0.02% -0.05%
$70.45B 184.22B
4
BNB (BNB)
BNB
$628.50 $85.68B 0.10% -1.02% -2.27%
$874.65M 136.36M
5
Ripple (XRP)
XRP
$1.36 $83.47B -0.05% -1.58% -6.44%
$2.53B 61.34B
6
USDC (USDC)
$1.00 $78.03B 0.01% ---% -0.01%
$9.65B 78.05B
7
Solana (SOL)
SOL
$86.02 $49.22B -0.06% -3.45% -3.78%
$3.72B 572.38M
8
TRON (TRX)
TRX
$0.31 $29.83B 0.21% 0.02% 3.79%
$549.93M 94.76B
9
Figure Heloc (FIGR_HELOC)
$1.02 $16.50B ---% -0.55% 1.65%
$25.69M 16.20B
10
Dogecoin (DOGE)
$0.092 $14.13B 0.14% -0.58% -2.89%
$1.03B 153.58B
11
USDS (USDS)
$1.00 $11.49B 0.01% -0.03% -0.02%
$50.51M 11.50B
12
WhiteBIT Coin (WBT)
WBT
$52.83 $11.27B 0.15% -2.00% -4.72%
$54.22M 213.42M
13
Cardano (ADA)
ADA
$0.25 $9.38B 0.46% -2.72% -6.36%
$460.40M 36.85B
14
Bitcoin Cash (BCH)
BCH
$468.23 $9.36B -0.04% 0.05% 1.29%
$269.25M 20.01M
15
Hyperliquid (HYPE)
$38.64 $9.21B 0.01% -0.82% -3.06%
$209.89M 238.39M
17
Chainlink (LINK)
$8.90 $6.30B 0.17% -2.07% -2.35%
$368.62M 708.10M
18
Monero (XMR)
XMR
$331.85 $6.12B 0.05% -1.14% -1.96%
$81.82M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.92B ---% ---% -0.04%
$97.73M 5.92B
20
Stellar (XLM)
XLM
$0.17 $5.75B 0.02% 0.22% 3.81%
$105.91M 33.04B
21
Canton (CC)
CC
$0.15 $5.61B 0.23% 5.04% 3.36%
$12.45M 38.15B
22
USD1 (USD1)
$1.00 $4.41B -0.01% -0.02% -0.01%
$1.19B 4.41B
23
Dai (DAI)
DAI
$1.00 $4.32B -0.01% 0.01% -0.01%
$151.03M 4.32B
24
Litecoin (LTC)
LTC
$54.89 $4.23B -0.05% -0.75% -1.90%
$374.57M 76.99M
25
Hedera (HBAR)
$0.091 $3.94B -0.08% -0.95% -3.14%
$63.96M 43.30B
26
Avalanche (AVAX)
$9.07 $3.92B 0.14% -3.82% -5.21%
$258.71M 431.77M
27
PayPal USD (PYUSD)
$1.00 $3.91B ---% -0.03% -0.02%
$143.26M 3.91B
28
Zcash (ZEC)
ZEC
$224.66 $3.74B 0.63% -0.06% -4.60%
$240.15M 16.62M
29
MemeCore (M)
M
$2.09 $3.65B -1.53% -13.56% 23.69%
$17.36M 1.75B
30
Sui (SUI)
SUI
$0.92 $3.60B 0.11% -1.89% -5.56%
$367.85M 3.90B
31
Shiba Inu (SHIB)
$0.0000059 $3.48B 0.25% -1.12% -2.59%
$95.27M 589.24T
32
Rain (RAIN)
$0.0072 $3.46B -3.58% -14.72% -16.78%
$28.70M 478.26B
33
Bittensor (TAO)
TAO
$335.67 $3.22B 0.13% -0.51% 12.36%
$542.14M 9.60M
34
Cronos (CRO)
CRO
$0.074 $3.12B 0.06% -0.54% -2.15%
$8.20M 42.30B
35
Toncoin (TON)
TON
$1.24 $3.06B 0.33% -4.93% 2.47%
$85.95M 2.46B
36
World Liberty Financial (WLFI)
$0.098 $2.83B 0.95% -1.59% 6.33%
$67.02M 28.76B
38
Tether Gold (XAUT)
$4,447.49 $2.49B -0.29% 0.17% -4.59%
$709.44M 559,599
39
Mantle (MNT)
MNT
$0.70 $2.28B -0.74% -1.95% -8.06%
$32.80M 3.28B
40
PAX Gold (PAXG)
Ganhe
 $4,454.60 $2.29B -0.23% 0.15% -5.14%
$335.52M 514,129
41
Uniswap (UNI)
UNI
$3.51 $2.23B -0.04% -2.63% -3.05%
$171.51M 633.56M
42
Polkadot (DOT)
DOT
$1.32 $2.21B 0.17% -0.32% -14.36%
$184.06M 1.68B
44
Global Dollar (USDG)
$1.00 $1.80B 0.02% 0.01% 0.01%
$41.14M 1.80B
45
Pi Network (PI)
PI
$0.18 $1.79B 0.34% -3.77% -3.41%
$19.59M 9.91B
46
OKB (OKB)
OKB
$85.19 $1.79B 0.06% -0.02% -4.56%
$12.80M 21.00M
47
Falcon USD (USDF)
$1.00 $1.75B -0.06% -0.03% -0.04%
$1.13M 1.75B
48
Aster (ASTER)
$0.67 $1.64B 0.05% 0.89% -2.82%
$113.78M 2.46B
49
Sky (SKY)
SKY
$0.071 $1.64B -0.23% -3.50% -0.55%
$9.23M 23.10B
50
Aave (AAVE)
$105.87 $1.61B 0.04% -2.26% -6.01%
$263.16M 15.19M
51
NEAR Protocol (NEAR)
$1.23 $1.59B 0.38% 0.04% -9.42%
$164.12M 1.29B
52
HTX DAO (HTX)
HTX
$0.0000017 $1.57B -0.22% -0.10% 1.75%
$17.13M 916.53T
53
Pepe (PEPE)
$0.0000034 $1.42B 0.21% -1.36% -2.34%
$214.74M 420.69T
54
Ripple USD (RLUSD)
$1.00 $1.41B -0.02% ---% ---%
$114.38M 1.41B
55
Bitget Token (BGB)
BGB
$1.99 $1.39B -0.06% -1.72% -6.91%
$20.73M 699.99M
56
Ondo (ONDO)
$0.29 $1.39B -1.57% 8.65% 8.70%
$155.10M 4.87B
57
BFUSD (BFUSD)
$1.00 $1.32B ---% -0.02% -0.03%
$1.79M 1.32B
58
Ondo US Dollar Yield (USDY)
$1.12 $1.31B 0.30% -0.11% -0.35%
$1.33M 1.17B
59
Ethereum Classic (ETC)
ETC
$8.20 $1.28B 0.19% -3.02% -2.76%
$35.08M 156.06M
60
Internet Computer (ICP)
ICP
$2.30 $1.27B -0.17% -1.89% -9.49%
$43.45M 550.62M
61
Gate (GT)
GT
$6.66 $1.13B 0.98% -0.69% -2.03%
$2.18M 115.18M
62
Quant (QNT)
QNT
$73.48 $1.07B 0.01% -0.68% -5.43%
$12.74M 14.54M
64
KuCoin (KCS)
KCS
$8.00 $1.06B 0.11% -1.15% 0.04%
$4.42M 132.16M
65
Pump.fun (PUMP)
$0.0018 $1.04B 0.24% -2.87% -7.06%
$61.10M 590.00B
66
POL (ex-MATIC) (POL)
POL
$0.096 $1.02B 0.38% -0.07% -2.93%
$54.29M 10.62B
67
Kaspa (KAS)
KAS
$0.037 $994.72M 1.31% -3.35% -4.38%
$21.94M 27.30B
69
Render (RENDER)
$1.78 $921.56M -0.38% 0.74% 0.91%
$62.90M 518.74M
70
NEXO (NEXO)
$0.89 $894.54M 0.17% -0.33% -0.93%
$7.43M 1.00B
71
Morpho (MORPHO)
$1.60 $879.40M 0.60% -4.32% -8.41%
$15.61M 551.34M
73
Worldcoin (WLD)
WLD
$0.28 $875.39M -0.30% -8.04% -15.33%
$147.07M 3.10B
74
Cosmos Hub (ATOM)
$1.72 $860.27M 0.16% -0.29% -6.10%
$37.20M 500.18M
75
Ethena (ENA)
ENA
$0.098 $834.04M -0.35% -3.36% -7.09%
$112.41M 8.49B
76
Aptos (APT)
APT
$1.02 $807.48M -0.17% -1.20% 2.52%
$69.73M 793.93M
77
USDD (USDD)
$1.00 $785.01M ---% -0.05% -0.05%
$7.79M 785.39M
78
Algorand (ALGO)
$0.084 $745.43M 0.17% -2.57% -8.33%
$22.84M 8.89B
79
Siren (SIREN)
$1.04 $759.80M 1.12% -45.48% 13.93%
$60.68M 728.21M
80
Midnight (NIGHT)
$0.045 $743.33M 0.46% -0.91% 1.06%
$1.12B 16.61B
82
Official Trump (TRUMP)
$3.11 $723.00M 0.03% -1.05% -7.23%
$83.97M 232.50M
84
Flare (FLR)
FLR
$0.0079 $675.10M 0.02% -0.09% -5.62%
$5.25M 85.38B
85
Filecoin (FIL)
FIL
$0.88 $667.87M 0.89% -3.08% -3.77%
$83.82M 763.65M
86
Beldex (BDX)
BDX
$0.083 $634.75M 0.15% -0.13% 3.92%
$12.95M 7.61B
87
XDC Network (XDC)
XDC
$0.031 $621.97M 0.17% -4.43% -2.22%
$17.63M 19.94B
89
YLDS (YLDS)
$1.00 $592.39M ---% 0.01% -0.01%
$1.47M 592.42M
90
VeChain (VET)
VET
$0.0069 $590.63M 0.38% -0.11% -6.86%
$15.46M 85.99B
91
GHO (GHO)
GHO
$1.00 $583.73M 0.04% 0.03% -0.03%
$3.30M 584.00M
92
Arbitrum (ARB)
ARB
$0.094 $569.14M 0.55% -0.90% -6.81%
$46.57M 6.04B
94
​​Stable (STABLE)
$0.026 $558.01M 1.95% -0.88% -3.43%
$17.59M 21.24B
95
LayerZero (ZRO)
ZRO
$2.14 $539.58M 0.83% 3.90% 4.91%
$88.74M 252.33M
96
Artificial Superintelligence Alliance (FET)
FET
$0.24 $535.10M 0.25% -2.27% -1.14%
$114.70M 2.26B
97
JUST (JST)
JST
$0.059 $522.92M -0.89% -1.99% 1.52%
$78.06M 8.82B
98
Jupiter (JUP)
JUP
$0.15 $524.03M 0.47% -1.49% -7.02%
$26.00M 3.50B
99
Bonk (BONK)
$0.0000059 $520.36M 0.28% -1.43% -2.61%
$42.79M 87.99T
100
TrueUSD (TUSD)
$1.00 $493.62M -0.03% -0.04% -0.18%
$8.74M 494.52M
103
PancakeSwap (CAKE)
$1.41 $464.85M 0.18% -0.59% -0.88%
$20.28M 329.01M
104
Virtuals Protocol (VIRTUAL)
$0.69 $449.79M 0.18% -1.96% -6.63%
$56.29M 656.30M
105
Stacks (STX)
STX
$0.23 $430.58M 0.19% -1.16% -5.77%
$10.85M 1.84B
106
Pudgy Penguins (PENGU)
$0.0068 $429.92M 0.18% -2.64% -6.08%
$67.03M 62.86B
107
EURC (EURC)
$1.15 $416.92M -0.04% -0.21% -0.18%
$32.34M 361.80M
108
Dash (DASH)
$32.74 $414.69M 0.48% -1.92% 2.88%
$39.01M 12.64M
109
Tezos (XTZ)
XTZ
$0.37 $402.80M 0.61% -1.17% -6.72%
$10.67M 1.08B
111
First Digital USD (FDUSD)
$1.00 $394.04M -0.10% -0.09% -0.16%
$26.67M 394.73M
112
Sei (SEI)
SEI
$0.058 $389.16M -0.35% -3.11% -10.24%
$36.10M 6.73B
113
Ether.fi (ETHFI)
$0.49 $387.72M -0.35% -7.21% -8.93%
$40.96M 788.76M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko