Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $73,285.00 $1.46T -0.21% 7.88% 5.96%
$80.17B 20.00M
2
Ethereum (ETH)
ETH
Ganhe
 $2,154.40 $259.31B -0.75% 9.73% 4.00%
$33.97B 120.69M
3
Tether (USDT)
$1.00 $183.77B ---% 0.04% 0.03%
$121.25B 183.71B
4
BNB (BNB)
BNB
$660.38 $89.98B -0.25% 4.92% 4.52%
$1.60B 136.36M
5
Ripple (XRP)
XRP
$1.45 $88.40B -0.99% 7.14% -1.24%
$4.19B 61.09B
6
USDC (USDC)
$1.00 $76.83B ---% 0.01% 0.01%
$17.10B 76.83B
7
Solana (SOL)
SOL
$92.52 $52.70B -1.01% 9.49% 3.09%
$7.53B 569.77M
8
TRON (TRX)
TRX
$0.29 $27.23B -0.13% 2.48% 0.60%
$677.13M 94.74B
9
Dogecoin (DOGE)
$0.10 $17.22B -0.86% 14.86% -2.01%
$2.64B 168.97B
10
Figure Heloc (FIGR_HELOC)
$1.02 $15.92B 0.03% -0.93% -1.17%
$23.93M 15.56B
11
WhiteBIT Coin (WBT)
WBT
$52.65 $11.24B -0.52% 7.11% 2.19%
$123.06M 213.54M
12
Cardano (ADA)
ADA
$0.28 $10.28B -0.84% 7.02% -9.27%
$968.71M 36.82B
13
USDS (USDS)
$1.00 $9.82B -0.03% ---% 0.01%
$16.89M 9.82B
14
Bitcoin Cash (BCH)
BCH
$469.14 $9.38B 0.06% 6.79% -9.03%
$412.51M 20.00M
15
LEO Token (LEO)
LEO
$9.03 $8.32B -0.06% -1.53% 2.88%
$1.47M 921.22M
16
Hyperliquid (HYPE)
$31.81 $7.58B -1.15% 2.23% 10.57%
$312.09M 238.39M
17
Chainlink (LINK)
$9.43 $6.67B -1.21% 8.42% -0.09%
$522.42M 708.10M
18
Monero (XMR)
XMR
$354.93 $6.54B -0.89% 4.19% 4.45%
$115.08M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.99B -0.02% 0.01% 0.02%
$156.65M 5.99B
20
Canton (CC)
CC
$0.16 $5.96B -0.02% -0.25% -4.14%
$28.01M 37.94B
21
Stellar (XLM)
XLM
$0.16 $5.35B -1.42% 8.17% -2.27%
$146.12M 32.99B
22
USD1 (USD1)
$1.00 $4.62B ---% 0.05% -0.04%
$2.09B 4.62B
23
Rain (RAIN)
$0.0093 $4.45B -1.12% 2.73% -3.39%
$31.15M 478.03B
24
Hedera (HBAR)
$0.10 $4.39B -0.61% 5.32% -2.63%
$137.10M 43.30B
25
Litecoin (LTC)
LTC
$57.04 $4.39B -0.61% 4.90% -1.88%
$429.76M 76.91M
26
Dai (DAI)
DAI
$1.00 $4.26B 0.01% 0.06% -0.05%
$93.33M 4.26B
27
PayPal USD (PYUSD)
$1.00 $4.20B -0.02% -0.01% ---%
$129.64M 4.20B
28
Zcash (ZEC)
ZEC
$249.49 $4.13B 0.21% 15.18% -2.42%
$374.64M 16.59M
29
Avalanche (AVAX)
$9.54 $4.12B -1.08% 5.01% -1.65%
$472.52M 431.77M
30
Sui (SUI)
SUI
$0.97 $3.79B -0.69% 8.74% -3.65%
$757.02M 3.90B
31
Shiba Inu (SHIB)
$0.0000057 $3.38B -0.74% 5.55% -10.99%
$187.75M 589.24T
32
Toncoin (TON)
TON
$1.32 $3.23B 0.28% 6.19% -1.15%
$109.59M 2.45B
33
Cronos (CRO)
CRO
$0.078 $3.21B -0.58% 4.48% -1.79%
$13.52M 41.08B
34
World Liberty Financial (WLFI)
$0.11 $2.98B -0.49% 4.08% -7.92%
$121.89M 27.66B
35
Tether Gold (XAUT)
$5,107.41 $2.88B -0.01% 0.77% -1.44%
$549.81M 564,549
36
Polkadot (DOT)
DOT
$1.54 $2.58B -1.01% 2.04% -7.40%
$208.45M 1.67B
37
PAX Gold (PAXG)
Ganhe
 $5,151.72 $2.54B -0.01% 0.85% -0.47%
$659.15M 493,859
38
Uniswap (UNI)
UNI
$4.01 $2.54B -0.84% 4.25% -2.17%
$275.57M 633.56M
39
MemeCore (M)
M
$1.38 $2.41B 0.78% 0.56% 2.24%
$9.30M 1.74B
40
Mantle (MNT)
MNT
$0.70 $2.29B -0.77% 1.45% 11.75%
$49.31M 3.28B
43
Bittensor (TAO)
TAO
$189.05 $1.81B -2.10% 4.80% 1.36%
$149.81M 9.60M
44
Aave (AAVE)
$117.03 $1.78B -0.89% 7.42% -4.80%
$487.70M 15.18M
45
Aster (ASTER)
$0.72 $1.77B -0.47% 3.75% 0.26%
$129.95M 2.45B
46
Pi Network (PI)
PI
$0.18 $1.76B -0.89% 9.03% 7.48%
$24.75M 9.56B
47
Sky (SKY)
SKY
$0.076 $1.74B -1.68% 6.76% 6.24%
$21.47M 23.05B
48
Falcon USD (USDF)
$1.00 $1.74B 0.01% 0.02% ---%
$2.25M 1.74B
49
Global Dollar (USDG)
$1.00 $1.73B -0.01% ---% -0.02%
$71.59M 1.73B
50
NEAR Protocol (NEAR)
$1.31 $1.70B -0.54% -2.31% 6.22%
$389.97M 1.29B
51
OKB (OKB)
OKB
$78.23 $1.64B -0.44% 3.69% -0.52%
$22.71M 21.00M
52
Ripple USD (RLUSD)
$1.00 $1.58B 0.02% 0.02% 0.03%
$153.28M 1.58B
53
Pepe (PEPE)
$0.0000037 $1.55B -1.38% 8.00% -15.35%
$541.61M 420.69T
54
Bitget Token (BGB)
BGB
$2.19 $1.53B -0.10% 3.64% -2.70%
$19.31M 699.99M
55
HTX DAO (HTX)
HTX
$0.0000016 $1.47B 0.18% 1.16% -3.09%
$62.63M 916.53T
56
Ethereum Classic (ETC)
ETC
$8.91 $1.39B -0.45% 6.19% -5.68%
$66.39M 155.77M
57
Internet Computer (ICP)
ICP
$2.53 $1.39B -0.36% 3.85% 0.05%
$98.23M 549.40M
58
BFUSD (BFUSD)
$1.00 $1.32B 0.02% 0.03% 0.04%
$5.30M 1.32B
59
Ondo (ONDO)
$0.27 $1.32B -1.05% 7.27% -6.21%
$83.46M 4.87B
60
Worldcoin (WLD)
WLD
$0.43 $1.23B -0.41% 9.29% -1.75%
$148.10M 2.89B
61
Pump.fun (PUMP)
$0.0021 $1.22B -1.95% 9.31% 7.51%
$133.24M 590.00B
62
Gate (GT)
GT
$7.38 $1.13B 2.40% 7.17% 2.40%
$4.51M 115.18M
63
POL (ex-MATIC) (POL)
POL
$0.10 $1.11B -0.26% 4.64% -11.15%
$77.86M 10.60B
64
KuCoin (KCS)
KCS
$8.10 $1.07B -0.46% 5.28% -9.56%
$2.64M 132.16M
66
Morpho (MORPHO)
$1.89 $1.04B -1.22% -2.55% 2.67%
$24.47M 548.87M
67
Midnight (NIGHT)
$0.062 $1.04B 0.06% 4.85% 1.55%
$9.81M 16.61B
68
Ethena (ENA)
ENA
$0.12 $968.98M -0.26% 8.10% 5.87%
$168.52M 8.23B
69
Quant (QNT)
QNT
$65.50 $952.37M -0.43% 5.33% -1.15%
$13.91M 14.54M
70
Cosmos Hub (ATOM)
$1.90 $941.68M -0.02% 5.64% -8.93%
$47.56M 496.34M
71
Ondo US Dollar Yield (USDY)
$1.10 $908.04M -0.13% -0.63% -0.71%
$3.69M 824.72M
72
NEXO (NEXO)
$0.90 $902.40M -0.21% 5.25% 2.07%
$10.90M 1.00B
74
Kaspa (KAS)
KAS
$0.032 $853.81M -0.93% 5.81% 1.56%
$23.87M 26.78B
75
USDtb (USDTB)
$1.00 $836.41M -0.02% -0.10% -0.07%
$14.11M 835.33M
77
Flare (FLR)
FLR
$0.0095 $804.20M -0.30% 3.46% -3.54%
$3.63M 85.06B
78
Official Trump (TRUMP)
$3.45 $802.29M -0.37% 2.04% -4.14%
$125.52M 232.50M
79
Algorand (ALGO)
$0.089 $794.20M -0.49% 4.65% -5.47%
$36.22M 8.89B
80
Aptos (APT)
APT
$1.02 $793.12M -0.12% 3.07% -4.75%
$143.23M 780.68M
81
Filecoin (FIL)
FIL
$1.03 $778.60M -0.32% 3.54% -6.46%
$101.23M 758.26M
84
Render (RENDER)
$1.43 $739.97M -1.25% 6.97% -5.70%
$72.67M 518.74M
85
XDC Network (XDC)
XDC
$0.036 $710.58M 0.01% 0.93% 2.59%
$25.29M 19.94B
86
USDD (USDD)
$1.00 $709.35M 0.03% -0.01% -0.01%
$4.48M 709.23M
87
Jupiter (JUP)
JUP
$0.19 $672.01M -1.02% 8.84% 17.20%
$45.74M 3.50B
88
VeChain (VET)
VET
$0.0075 $646.13M -0.66% 6.72% -6.21%
$27.28M 85.99B
89
Arbitrum (ARB)
ARB
$0.11 $627.71M -0.57% 3.86% 0.70%
$90.84M 5.94B
90
Beldex (BDX)
BDX
$0.080 $610.20M -0.17% 1.15% -0.76%
$10.04M 7.61B
91
​​Stable (STABLE)
$0.029 $600.35M 0.14% -0.63% -7.87%
$27.74M 20.57B
92
YLDS (YLDS)
$1.00 $587.48M ---% ---% ---%
$27.99M 587.48M
95
Bonk (BONK)
$0.0000063 $555.00M -1.53% 7.04% -5.19%
$73.42M 87.99T
96
GHO (GHO)
GHO
$1.00 $544.16M ---% 0.01% 0.04%
$5.83M 544.00M
97
Decred (DCR)
DCR
$31.11 $537.97M 0.87% 7.13% 8.68%
$5.47M 17.30M
99
Virtuals Protocol (VIRTUAL)
$0.76 $496.84M -1.64% 4.48% 6.82%
$129.19M 656.30M
100
TrueUSD (TUSD)
$1.00 $494.71M -0.01% 0.04% 0.08%
$7.39M 494.52M
101
Stacks (STX)
STX
$0.27 $493.64M -0.65% 5.96% -1.11%
$19.14M 1.83B
103
Sei (SEI)
SEI
$0.070 $472.44M -0.44% 4.44% -3.92%
$59.90M 6.73B
104
PancakeSwap (CAKE)
$1.42 $468.56M -0.55% 6.62% 5.70%
$46.18M 330.37M
105
EURC (EURC)
$1.16 $461.49M -0.12% 0.23% -1.39%
$43.62M 396.97M
106
Pudgy Penguins (PENGU)
$0.0073 $459.54M -1.42% 6.00% -1.63%
$169.93M 62.86B
107
USDai (USDAI)
$1.00 $454.13M -0.01% 0.01% -0.01%
$2.16M 454.25M
108
Dash (DASH)
$35.52 $447.57M -1.80% 6.70% -0.90%
$77.99M 12.61M
109
Tezos (XTZ)
XTZ
$0.39 $419.37M -0.64% 3.67% -3.99%
$12.98M 1.08B
110
Kite (KITE)
$0.23 $410.97M 0.01% -0.18% -17.10%
$94.06M 1.80B
111
JUST (JST)
JST
$0.046 $406.53M -0.15% -4.33% 3.60%
$30.79M 8.82B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko