Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $88,241.00 $1.76T 0.25% 1.03% 0.07%
$21.77B 19.97M
2
Ethereum (ETH)
ETH
Ganhe
 $2,989.10 $360.90B 0.19% 0.77% 1.09%
$10.40B 120.69M
3
Tether (USDT)
$1.00 $186.87B ---% 0.02% -0.07%
$39.48B 187.11B
4
BNB (BNB)
BNB
$860.19 $118.46B 0.17% -0.21% 2.23%
$1.05B 137.73M
5
Ripple (XRP)
XRP
$1.87 $113.55B 0.31% 3.31% 0.05%
$1.45B 60.68B
6
USDC (USDC)
$1.00 $75.18B -0.01% ---% -0.05%
$5.98B 75.20B
7
Solana (SOL)
SOL
$125.58 $70.70B 0.36% 1.28% 1.81%
$3.17B 563.16M
8
TRON (TRX)
TRX
$0.28 $26.98B -0.04% 0.71% 2.24%
$367.17M 94.69B
9
Lido Staked Ether (STETH)
$2,987.42 $26.36B 0.16% 0.81% 1.12%
$11.36M 8.82M
10
Dogecoin (DOGE)
$0.13 $21.16B 0.58% 8.05% -1.00%
$1.25B 168.14B
12
Cardano (ADA)
ADA
$0.36 $13.14B 1.71% 8.32% 0.02%
$556.83M 36.67B
13
WhiteBIT Coin (WBT)
WBT
$56.70 $12.15B 0.16% 0.68% -0.23%
$24.86M 214.05M
14
Bitcoin Cash (BCH)
BCH
$590.93 $11.80B 0.48% -0.73% -1.35%
$248.08M 19.98M
15
Wrapped stETH (WSTETH)
$3,656.69 $11.69B 0.20% 0.91% 1.17%
$23.00M 3.20M
16
Wrapped Bitcoin (WBTC)
$87,971.00 $11.01B 0.19% 1.11% ---%
$48.86M 124,963
17
Wrapped Beacon ETH (WBETH)
$3,249.90 $10.61B 0.22% 0.89% 1.17%
$4.06M 3.26M
18
Wrapped eETH (WEETH)
$3,241.79 $9.22B 0.19% 0.90% 1.18%
$3.75M 2.84M
19
USDS (USDS)
$1.00 $9.19B -0.37% -0.37% -0.37%
$124.42M 9.20B
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $8.97B ---% 0.03% -0.06%
$803.94M 8.98B
21
Chainlink (LINK)
$12.52 $8.86B 0.65% 2.57% 1.27%
$252.89M 708.10M
23
Zcash (ZEC)
ZEC
$525.09 $8.62B 1.07% 3.42% 19.37%
$491.81M 16.47M
24
WETH (WETH)
$2,988.89 $7.90B 0.20% 0.91% 1.09%
$60.50M 2.64M
25
Monero (XMR)
XMR
$419.92 $7.74B -0.44% -4.67% -4.32%
$56.43M 18.45M
26
Stellar (XLM)
XLM
$0.21 $6.70B 0.61% 4.39% -3.36%
$135.04M 32.39B
27
Coinbase Wrapped BTC (CBBTC)
$88,207.00 $6.67B 0.23% 0.98% 0.04%
$102.18M 75,584
28
Ethena USDe (USDE)
$1.00 $6.29B 0.01% 0.04% -0.01%
$70.12M 6.30B
29
Litecoin (LTC)
LTC
$79.37 $6.08B 0.50% 4.24% 2.70%
$283.36M 76.69M
30
Avalanche (AVAX)
$13.60 $5.82B 3.92% 10.90% 8.99%
$398.64M 429.77M
31
Hyperliquid (HYPE)
$24.40 $5.81B 0.85% -5.27% -2.86%
$221.00M 238.39M
32
Canton (CC)
CC
$0.15 $5.51B -1.38% 0.88% 52.28%
$69.28M 36.86B
33
Sui (SUI)
SUI
$1.45 $5.49B 0.72% 4.44% 2.78%
$360.73M 3.79B
34
Hedera (HBAR)
$0.11 $4.86B 1.00% 7.00% 0.87%
$103.87M 42.78B
35
USDT0 (USDT0)
$1.00 $4.45B ---% 0.01% -0.06%
$140.23M 4.45B
36
Shiba Inu (SHIB)
$0.0000074 $4.34B 0.79% 7.91% 1.99%
$99.52M 589.24T
37
Dai (DAI)
DAI
$1.00 $4.21B -0.08% -0.09% -0.12%
$51.11M 4.21B
38
Toncoin (TON)
TON
$1.69 $4.09B 0.44% 3.70% 11.47%
$92.18M 2.42B
39
sUSDS (SUSDS)
$1.08 $4.08B -0.14% -0.09% -0.36%
$3.14M 3.78B
40
World Liberty Financial (WLFI)
$0.15 $4.00B 0.05% 3.33% 5.72%
$52.54M 27.24B
41
Uniswap (UNI)
UNI
$5.82 $3.67B 0.83% 2.94% -2.77%
$244.47M 629.82M
42
PayPal USD (PYUSD)
$1.00 $3.60B 0.02% -0.03% 0.08%
$26.04M 3.60B
43
Cronos (CRO)
CRO
$0.093 $3.58B 0.49% 3.44% -1.11%
$15.82M 38.58B
44
Ethena Staked USDe (SUSDE)
$1.21 $3.47B 0.01% 0.04% 0.06%
$8.55M 2.86B
45
USD1 (USD1)
$1.00 $3.31B 0.01% 0.10% -0.12%
$846.07M 3.31B
46
Polkadot (DOT)
DOT
$1.99 $3.30B 0.90% 12.67% 15.04%
$200.46M 1.65B
47
Mantle (MNT)
MNT
$0.97 $3.14B 0.11% 1.24% -7.56%
$29.43M 3.25B
48
Rain (RAIN)
$0.0080 $2.72B 0.16% 0.46% 9.32%
$63.87M 339.63B
49
MemeCore (M)
M
$1.56 $2.67B 0.25% -0.82% 13.78%
$12.18M 1.72B
50
Bitget Token (BGB)
BGB
$3.50 $2.45B 0.19% 0.47% 0.99%
$19.36M 699.99M
51
OKB (OKB)
OKB
$109.88 $2.31B 0.16% 1.12% 1.08%
$17.25M 21.00M
52
Aave (AAVE)
$148.68 $2.26B 0.89% 3.39% -2.78%
$130.51M 15.18M
53
Tether Gold (XAUT)
$4,338.37 $2.25B -0.03% 0.67% -3.18%
$249.95M 520,089
54
Bittensor (TAO)
TAO
$227.33 $2.18B 0.30% 3.94% 0.04%
$47.36M 9.60M
56
NEAR Protocol (NEAR)
$1.61 $2.07B 0.69% 8.46% 7.05%
$140.27M 1.28B
57
Pepe (PEPE)
$0.0000047 $1.98B 2.76% 17.75% 17.26%
$367.80M 420.69T
58
Ethereum Classic (ETC)
ETC
$12.08 $1.87B 1.11% 6.50% 1.28%
$66.69M 154.95M
59
Binance-Peg WETH (WETH)
$2,989.19 $1.81B 0.17% 0.80% 1.15%
$18.89M 605,000
60
Jito Staked SOL (JITOSOL)
$157.17 $1.79B 0.33% 1.25% 1.86%
$16.47M 11.41M
62
Pi Network (PI)
PI
$0.20 $1.71B 0.01% 0.70% -0.73%
$6.20M 8.38B
63
Aster (ASTER)
$0.71 $1.68B 0.76% 1.69% 2.20%
$82.54M 2.38B
64
Ethena (ENA)
ENA
$0.21 $1.65B 1.10% 7.88% 4.78%
$96.81M 7.69B
65
Internet Computer (ICP)
ICP
$3.01 $1.65B 0.07% 12.25% -1.86%
$151.41M 546.09M
66
PAX Gold (PAXG)
Ganhe
 $4,335.08 $1.61B -0.09% 0.16% -3.76%
$55.94M 370,506
67
Wrapped SOL (SOL)
SOL
$125.52 $1.57B 0.30% 1.16% 1.33%
$314.18M 12.53M
70
Global Dollar (USDG)
$1.00 $1.53B -0.01% -0.01% -0.01%
$11.75M 1.53B
71
HTX DAO (HTX)
HTX
$0.0000016 $1.53B -0.05% 0.16% 0.07%
$8.91M 930.15T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.49B 0.15% 0.70% 0.66%
$9.94M 328.20M
73
Midnight (NIGHT)
$0.088 $1.47B 0.21% -0.61% 8.01%
$47.70M 16.61B
74
KuCoin (KCS)
KCS
$10.81 $1.43B 0.16% 1.09% -0.52%
$1.09M 132.16M
75
Aptos (APT)
APT
$1.84 $1.39B -0.29% 11.83% 12.33%
$220.85M 750.61M
76
Sky (SKY)
SKY
$0.060 $1.38B 0.18% 4.88% -12.75%
$6.86M 22.95B
77
Worldcoin (WLD)
WLD
$0.52 $1.38B 0.61% 8.66% 2.85%
$70.70M 2.67B
78
syrupUSDC (SYRUPUSDC)
$1.14 $1.33B -0.01% 0.01% 0.12%
$20.06M 1.16B
79
BFUSD (BFUSD)
$1.00 $1.32B -0.01% 0.01% -0.06%
$12.18M 1.32B
80
Binance Staked SOL (BNSOL)
$137.11 $1.31B 0.36% 1.39% 1.91%
$2.73M 9.54M
81
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.29B 0.01% ---% -0.01%
$135.89M 1.29B
82
Ripple USD (RLUSD)
$1.00 $1.28B -0.02% 0.04% -0.01%
$42.52M 1.28B
83
Rocket Pool ETH (RETH)
$3,448.68 $1.24B 0.20% 0.84% 1.21%
$1.80M 359,266
84
Pump.fun (PUMP)
$0.0021 $1.22B 1.08% 7.78% 15.09%
$94.88M 590.00B
85
Wrapped BNB (WBNB)
$859.93 $1.22B 0.14% -0.21% 2.29%
$227.34M 1.41M
86
Gate (GT)
GT
$10.36 $1.22B 0.15% 0.39% 2.01%
$2.29M 117.34M
87
Ondo (ONDO)
$0.38 $1.21B 0.83% 6.12% -0.24%
$50.09M 3.16B
88
Kaspa (KAS)
KAS
$0.044 $1.18B 0.94% 2.55% -1.53%
$13.96M 26.78B
89
Arbitrum (ARB)
ARB
$0.20 $1.14B 1.19% 7.93% 4.36%
$68.50M 5.72B
90
Filecoin (FIL)
FIL
$1.51 $1.11B -0.95% 18.29% 18.14%
$271.46M 732.78M
91
POL (ex-MATIC) (POL)
POL
$0.11 $1.11B 1.31% 5.00% -0.32%
$54.48M 10.57B
93
Quant (QNT)
QNT
$73.68 $1.07B 0.70% 6.83% -0.54%
$15.71M 14.54M
94
Algorand (ALGO)
$0.12 $1.06B 1.86% 9.70% 1.62%
$42.42M 8.84B
97
Cosmos Hub (ATOM)
$2.05 $995.75M 0.69% 7.07% 2.00%
$33.98M 485.94M
98
XDC Network (XDC)
XDC
$0.051 $981.38M 0.31% 0.91% 5.93%
$19.93M 19.08B
100
Official Trump (TRUMP)
$4.81 $962.73M 0.48% 0.43% -2.79%
$191.92M 200.00M
101
Lombard Staked BTC (LBTC)
$88,322.00 $960.57M 0.04% 1.22% 0.15%
$1.52M 10,867
103
VeChain (VET)
VET
$0.011 $948.24M 1.23% 6.64% 3.31%
$14.56M 85.99B
104
NEXO (NEXO)
$0.90 $898.91M -0.01% 3.37% -1.39%
$7.95M 1.00B
105
Flare (FLR)
FLR
$0.011 $876.89M 0.96% 5.41% -5.94%
$7.74M 81.22B
106
USDD (USDD)
$1.00 $852.64M ---% 0.05% -0.08%
$4.33M 853.83M
107
USDtb (USDTB)
$1.00 $843.49M 0.22% 0.21% 0.19%
$9.69M 844.40M
112
Sei (SEI)
SEI
$0.12 $756.88M 0.41% 5.73% 4.81%
$33.94M 6.49B
113
Polygon Bridged USDC (Polygon PoS) (USDC.E)
$1.00 $754.05M -0.01% ---% ---%
$14.67M 754.28M
114
MYX Finance (MYX)
MYX
$3.93 $749.15M -0.65% 4.11% 18.36%
$14.08M 190.77M
115
Beldex (BDX)
BDX
$0.096 $728.03M 0.07% -0.37% -3.99%
$9.74M 7.61B
Last update 33 seconds ago
< Previous Next >
Source of data: CoinGecko