Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $116,154.00 $2.31T -0.06% -0.46% 0.60%
$37.18B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,965.96 $478.40B 0.47% 3.54% 9.48%
$35.73B 120.71M
3
Ripple (XRP)
XRP
$3.23 $191.95B 0.39% 6.04% 6.41%
$12.45B 59.31B
4
Tether (USDT)
$1.00 $164.34B -0.01% -0.02% 0.03%
$89.11B 164.34B
5
BNB (BNB)
BNB
$786.08 $109.44B 0.16% 1.45% 2.63%
$1.34B 139.29M
6
Solana (SOL)
SOL
$176.02 $94.86B 0.38% 3.44% 4.08%
$6.19B 539.26M
7
USDC (USDC)
$1.00 $64.87B 0.01% ---% 0.01%
$15.83B 64.88B
8
Lido Staked Ether (STETH)
$3,959.50 $35.12B 0.50% 3.59% 9.10%
$142.11M 8.88M
9
Dogecoin (DOGE)
$0.22 $33.33B 0.44% 3.56% 5.98%
$2.64B 150.42B
10
TRON (TRX)
TRX
$0.34 $32.14B -0.07% -0.28% 3.84%
$1.19B 94.70B
11
Cardano (ADA)
ADA
$0.78 $28.28B 0.13% 2.73% 6.72%
$1.67B 36.19B
12
Wrapped stETH (WSTETH)
$4,792.08 $15.49B 0.18% 3.61% 9.93%
$116.50M 3.24M
13
Wrapped Bitcoin (WBTC)
$116,003.00 $14.72B -0.12% -0.47% 0.86%
$155.41M 126,851
14
Stellar (XLM)
XLM
$0.44 $13.88B 0.22% 8.06% 11.39%
$1.02B 31.27B
15
Hyperliquid (HYPE)
$40.40 $13.47B -1.11% 3.00% 2.32%
$230.55M 333.77M
16
Sui (SUI)
SUI
$3.77 $13.23B 0.73% 0.61% 6.42%
$1.09B 3.51B
17
Chainlink (LINK)
$19.14 $12.98B -0.20% 6.26% 15.13%
$1.42B 678.10M
18
Wrapped Beacon ETH (WBETH)
$4,258.88 $12.62B 0.18% 3.33% 9.78%
$27.49M 2.96M
19
Bitcoin Cash (BCH)
BCH
$580.32 $11.55B 0.18% 0.52% 4.89%
$325.65M 19.91M
20
Wrapped eETH (WEETH)
$4,252.18 $11.06B 0.20% 3.47% 9.17%
$37.25M 2.60M
21
Hedera (HBAR)
$0.26 $10.86B -0.62% 1.46% 1.33%
$522.45M 42.39B
22
Avalanche (AVAX)
$23.22 $9.80B 0.21% 2.69% 4.53%
$775.97M 422.28M
23
Ethena USDe (USDE)
$1.00 $9.80B 0.02% -0.05% -0.03%
$361.13M 9.79B
24
WETH (WETH)
$3,966.99 $9.35B 0.34% 3.58% 9.21%
$116.66M 2.36M
25
Litecoin (LTC)
LTC
$121.76 $9.27B 0.37% 0.27% 14.66%
$1.08B 76.16M
26
Toncoin (TON)
TON
$3.35 $8.50B 0.75% 0.94% -5.32%
$391.11M 2.54B
27
LEO Token (LEO)
LEO
$8.99 $8.30B 0.05% 0.26% 0.53%
$3.42M 923.04M
28
USDS (USDS)
$1.00 $7.94B -0.01% 0.01% ---%
$22.57M 7.94B
29
Shiba Inu (SHIB)
$0.000013 $7.60B 0.47% 2.50% 4.71%
$323.26M 589.25T
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B 0.05% 0.01% 0.02%
$2.27B 6.78B
31
Uniswap (UNI)
UNI
$10.69 $6.41B 1.00% 5.52% 17.95%
$614.80M 600.48M
32
WhiteBIT Coin (WBT)
WBT
$43.98 $6.34B 0.15% 0.77% 2.17%
$30.25M 144.12M
33
Coinbase Wrapped BTC (CBBTC)
$116,106.00 $6.24B -0.13% -0.28% 0.66%
$407.74M 53,729
34
Polkadot (DOT)
DOT
$3.89 $5.92B 0.32% 3.38% 6.90%
$378.89M 1.52B
35
Bitget Token (BGB)
BGB
$4.47 $5.10B 0.03% 1.12% 3.40%
$124.51M 1.14B
36
Monero (XMR)
XMR
$276.08 $5.09B 2.31% 3.34% -8.51%
$190.19M 18.45M
37
Ethena Staked USDe (SUSDE)
$1.19 $5.02B 0.02% -0.21% 0.02%
$114.85M 4.23B
38
Cronos (CRO)
CRO
$0.15 $4.93B 0.25% 2.18% 11.70%
$57.25M 32.37B
39
Pepe (PEPE)
$0.000011 $4.74B 0.55% 4.10% 5.91%
$799.28M 420.69T
40
Aave (AAVE)
$285.02 $4.33B 1.15% 4.03% 9.98%
$573.88M 15.21M
41
Ethena (ENA)
ENA
$0.62 $4.10B -0.85% 0.36% 1.72%
$791.55M 6.62B
42
Dai (DAI)
DAI
$1.00 $3.79B -0.04% -0.03% -0.03%
$89.97M 3.80B
43
Mantle (MNT)
MNT
$1.06 $3.59B -1.10% -1.49% 48.71%
$433.43M 3.37B
44
Bittensor (TAO)
TAO
$366.04 $3.51B -0.70% 3.14% 3.77%
$127.38M 9.60M
45
Ethereum Classic (ETC)
ETC
$21.86 $3.35B 0.57% 4.38% 8.66%
$277.01M 153.03M
46
NEAR Protocol (NEAR)
$2.65 $3.29B 0.76% 2.86% 6.77%
$271.54M 1.24B
47
Ondo (ONDO)
$1.01 $3.18B -0.03% 1.95% 10.09%
$174.14M 3.16B
48
Aptos (APT)
APT
$4.61 $3.10B 0.13% 6.04% 7.68%
$786.88M 672.30M
49
Internet Computer (ICP)
ICP
$5.37 $2.88B 0.33% 2.22% 4.41%
$146.50M 536.28M
50
Pi Network (PI)
PI
$0.36 $2.83B 0.18% 2.63% -10.40%
$85.59M 7.79B
51
OKB (OKB)
OKB
$45.96 $2.76B 0.12% 0.22% -1.70%
$5.69M 60.00M
52
Jito Staked SOL (JITOSOL)
$214.85 $2.66B 0.36% 3.36% 4.08%
$30.14M 12.39M
53
Kaspa (KAS)
KAS
$0.091 $2.40B 0.54% 3.51% 4.39%
$79.08M 26.36B
54
Binance-Peg WETH (WETH)
$3,968.23 $2.40B 0.33% 4.06% 9.68%
$76.87M 605,000
56
Pudgy Penguins (PENGU)
$0.036 $2.29B -0.30% 0.65% 6.81%
$604.98M 62.86B
57
Algorand (ALGO)
$0.26 $2.24B -0.01% 0.78% 6.03%
$241.18M 8.70B
58
USD1 (USD1)
$1.00 $2.20B 0.04% 0.05% 0.01%
$382.12M 2.20B
59
POL (ex-MATIC) (POL)
POL
$0.24 $2.19B 0.79% 2.28% 19.14%
$219.73M 9.05B
60
Arbitrum (ARB)
ARB
$0.42 $2.17B 0.94% 3.26% 8.56%
$348.96M 5.15B
61
Cosmos Hub (ATOM)
$4.54 $2.10B 0.02% 3.57% 7.55%
$203.63M 462.63M
62
VeChain (VET)
VET
$0.024 $2.07B 0.30% 0.49% 3.52%
$45.91M 85.99B
63
Bonk (BONK)
$0.000026 $2.00B 0.26% 1.35% -3.68%
$460.47M 77.42T
64
Gate (GT)
GT
$16.71 $2.00B -0.32% -0.09% -1.55%
$15.48M 119.44M
65
Render (RENDER)
$3.81 $1.97B -0.11% 2.86% 5.67%
$95.53M 518.13M
66
Fasttoken (FTN)
FTN
$4.57 $1.97B -0.13% -0.15% -0.29%
$61.52M 431.38M
67
Story (IP)
IP
$6.52 $1.93B 0.14% 6.17% 8.45%
$255.15M 295.68M
68
Worldcoin (WLD)
WLD
$1.01 $1.87B 0.38% 0.36% 2.23%
$175.33M 1.85B
69
sUSDS (SUSDS)
$1.06 $1.87B ---% ---% 0.07%
$33.65M 1.76B
70
Rocket Pool ETH (RETH)
$4,512.90 $1.86B 0.36% 3.64% 9.18%
$17.24M 413,235
71
Official Trump (TRUMP)
$9.20 $1.84B 0.13% 1.98% 3.71%
$387.08M 200.00M
72
Binance Staked SOL (BNSOL)
$187.77 $1.82B 0.49% 3.67% 4.51%
$3.69M 9.75M
73
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B ---% 0.71% 4.94%
$88.00M 2.60B
74
Sky (SKY)
SKY
$0.084 $1.79B 0.19% 2.34% 7.06%
$3.74M 21.24B
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.05 $1.78B 0.07% 1.14% 2.50%
$55.31M 351.90M
76
Kelp DAO Restaked ETH (RSETH)
$4,162.83 $1.77B 0.35% 4.03% 9.71%
$2.21M 424,543
77
Sei (SEI)
SEI
$0.31 $1.77B 0.43% 1.05% 4.02%
$156.94M 5.78B
78
Filecoin (FIL)
FIL
$2.49 $1.70B 0.59% 2.37% 6.06%
$267.51M 683.73M
79
Quant (QNT)
QNT
$113.51 $1.65B -0.37% 2.56% 0.49%
$26.80M 14.54M
80
Flare (FLR)
FLR
$0.023 $1.65B -0.92% 0.10% 0.24%
$13.73M 71.56B
81
SPX6900 (SPX)
SPX
$1.74 $1.62B -1.05% -0.73% 6.92%
$67.49M 930.99M
82
Lombard Staked BTC (LBTC)
$116,176.00 $1.61B -0.01% -0.54% 0.91%
$8.27M 13,916
83
XDC Network (XDC)
XDC
$0.093 $1.51B -0.77% -0.47% -5.43%
$49.50M 16.23B
85
Jupiter (JUP)
JUP
$0.49 $1.49B 0.04% 0.95% 1.82%
$54.29M 3.06B
86
USDtb (USDTB)
$1.00 $1.46B 0.02% ---% 0.04%
$2.97M 1.46B
87
Liquid Staked ETH (LSETH)
$4,249.43 $1.43B 0.03% 3.02% 8.78%
$1.48M 337,055
88
Mantle Staked Ether (METH)
$4,225.34 $1.43B 0.33% 2.95% 8.72%
$4.86M 338,666
89
Injective (INJ)
INJ
$13.97 $1.36B -0.01% 1.68% 7.89%
$145.60M 97.73M
90
USDT0 (USDT0)
$1.00 $1.36B 0.09% -0.06% 0.09%
$383.21M 1.36B
92
NEXO (NEXO)
$1.33 $1.33B 0.36% 0.84% 2.16%
$15.60M 1.00B
93
KuCoin (KCS)
KCS
$10.24 $1.30B 0.59% -2.41% -4.98%
$5.75M 127.42M
94
Optimism (OP)
OP
$0.74 $1.30B 0.37% 6.42% 12.46%
$297.08M 1.75B
95
First Digital USD (FDUSD)
$1.00 $1.30B 0.06% -0.02% 0.10%
$7.99B 1.30B
96
Stacks (STX)
STX
$0.72 $1.30B 0.34% 1.30% 2.70%
$61.70M 1.79B
97
Curve DAO (CRV)
CRV
$0.93 $1.29B 0.65% 1.90% 2.72%
$385.46M 1.38B
98
Renzo Restaked ETH (EZETH)
$4,190.35 $1.28B 0.54% 3.90% 9.56%
$23.42M 304,893
99
Tether Gold (XAUT)
$3,382.84 $1.27B 0.14% 0.23% 1.39%
$204.70M 375,572
100
Celestia (TIA)
TIA
$1.73 $1.27B 0.84% 0.34% 3.49%
$125.31M 738.35M
101
Falcon USD (USDF)
$1.00 $1.27B 0.01% -0.01% 0.03%
$25.07M 1.27B
102
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.23B -0.01% -0.01% 0.04%
$44.44M 1.23B
103
Pump.fun (PUMP)
$0.0033 $1.18B -1.24% -2.31% 15.92%
$296.55M 354.00B
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko