Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,666.00 $2.20T 0.57% -2.20% -1.65%
$42.20B 19.91M
2
Ethereum (ETH)
ETH
Ganhe
 $4,410.54 $532.50B 1.46% -4.30% 2.65%
$33.03B 120.71M
3
Ripple (XRP)
XRP
$2.89 $171.91B 0.58% -4.40% 2.87%
$7.06B 59.48B
4
Tether (USDT)
$1.00 $167.37B ---% ---% 0.03%
$94.12B 167.36B
5
BNB (BNB)
BNB
$862.21 $119.77B 0.92% -1.64% 1.60%
$1.67B 139.19M
6
Solana (SOL)
SOL
$211.64 $114.11B 2.01% -1.00% 16.82%
$13.74B 540.67M
7
USDC (USDC)
$1.00 $70.63B -0.01% -0.01% ---%
$12.68B 70.64B
8
Lido Staked Ether (STETH)
$4,398.64 $38.34B 1.52% -4.37% 3.05%
$50.92M 8.75M
9
Dogecoin (DOGE)
$0.22 $32.97B 1.94% -2.47% 2.05%
$2.10B 150.72B
10
TRON (TRX)
TRX
$0.34 $32.16B 0.28% -2.66% -4.49%
$935.68M 94.66B
11
Cardano (ADA)
ADA
$0.84 $30.53B 2.03% -3.54% 0.39%
$1.81B 36.49B
12
Wrapped stETH (WSTETH)
$5,333.24 $16.79B 1.59% -4.18% 3.09%
$11.60M 3.16M
13
Chainlink (LINK)
$23.78 $16.13B 1.68% -0.81% -2.32%
$3.05B 678.10M
14
Wrapped Beacon ETH (WBETH)
$4,753.50 $14.49B 1.65% -4.17% 3.16%
$18.17M 3.06M
15
Wrapped Bitcoin (WBTC)
$110,897.00 $14.06B 0.81% -2.38% -1.23%
$238.06M 127,038
16
Ethena USDe (USDE)
$1.00 $12.30B 0.01% -0.05% -0.01%
$339.40M 12.30B
17
Hyperliquid (HYPE)
$45.06 $12.17B 1.91% -6.73% 7.88%
$429.08M 270.77M
18
Wrapped eETH (WEETH)
$4,724.37 $11.92B 1.61% -4.18% 2.94%
$36.06M 2.54M
19
Sui (SUI)
SUI
$3.36 $11.81B 1.79% -4.25% 0.10%
$1.32B 3.51B
20
Stellar (XLM)
XLM
$0.36 $11.43B 0.20% -5.51% -5.79%
$363.75M 31.37B
21
Bitcoin Cash (BCH)
BCH
$538.57 $10.71B 0.82% -3.19% -3.20%
$318.11M 19.92M
22
Cronos (CRO)
CRO
$0.30 $10.17B -0.17% -19.67% 108.78%
$1.37B 33.59B
23
Avalanche (AVAX)
$24.18 $10.18B 2.00% -1.63% 6.85%
$823.62M 422.28M
24
Hedera (HBAR)
$0.23 $9.78B 1.31% -3.27% -0.45%
$367.21M 42.39B
25
WETH (WETH)
$4,401.75 $9.57B 1.40% -4.53% 2.39%
$781.98M 2.18M
27
Litecoin (LTC)
LTC
$110.96 $8.46B 1.00% -2.43% -3.20%
$541.09M 76.23M
28
USDS (USDS)
$1.00 $7.98B 0.02% 0.01% 0.03%
$11.57M 7.98B
29
Toncoin (TON)
TON
$3.08 $7.90B 0.56% -4.11% -5.16%
$250.86M 2.57B
30
Shiba Inu (SHIB)
$0.000012 $7.24B 0.93% -2.61% -0.05%
$214.87M 589.25T
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.78B 0.12% 0.10% 0.20%
$1.78B 6.78B
32
WhiteBIT Coin (WBT)
WBT
$42.70 $6.15B 0.50% -2.67% 0.16%
$79.77M 144.12M
33
Coinbase Wrapped BTC (CBBTC)
$110,506.00 $6.08B 0.56% -2.36% -1.64%
$396.95M 55,000
34
Polkadot (DOT)
DOT
$3.86 $5.87B 1.05% -2.90% 2.77%
$422.61M 1.52B
35
Uniswap (UNI)
UNI
$9.71 $5.82B 1.30% -3.02% -5.18%
$346.31M 600.48M
36
Ethena Staked USDe (SUSDE)
$1.19 $5.63B 0.01% ---% 0.15%
$15.67M 4.72B
37
Bitget Token (BGB)
BGB
$4.59 $5.23B 0.46% -0.42% -1.63%
$99.57M 1.14B
38
Monero (XMR)
XMR
$262.74 $4.85B -0.49% -3.53% 0.24%
$83.51M 18.45M
39
Aave (AAVE)
$312.36 $4.74B 0.80% -2.46% 4.74%
$626.67M 15.22M
40
Dai (DAI)
DAI
$1.00 $4.70B -0.03% ---% -0.04%
$107.07M 4.71B
41
Ethena (ENA)
ENA
$0.66 $4.36B 2.27% 0.64% 3.28%
$912.02M 6.62B
42
Pepe (PEPE)
$0.0000100 $4.18B 1.23% -2.57% -2.92%
$540.06M 420.69T
43
Mantle (MNT)
MNT
$1.20 $3.87B -0.70% -4.45% -3.58%
$514.56M 3.25B
44
OKB (OKB)
OKB
$167.99 $3.52B 0.17% 1.37% -25.05%
$224.81M 21.00M
45
Ethereum Classic (ETC)
ETC
$21.15 $3.24B 1.03% -3.09% 1.05%
$107.85M 153.30M
46
Jito Staked SOL (JITOSOL)
$258.30 $3.17B 1.67% -0.55% 16.99%
$85.53M 12.28M
47
Bittensor (TAO)
TAO
$323.80 $3.10B 0.97% -3.87% -4.07%
$84.95M 9.60M
48
NEAR Protocol (NEAR)
$2.48 $3.09B 1.67% -2.27% 2.66%
$207.14M 1.25B
49
Aptos (APT)
APT
$4.32 $2.96B 0.87% -2.65% -0.71%
$402.97M 686.93M
50
Ondo (ONDO)
$0.92 $2.92B 1.31% -2.43% 1.44%
$162.63M 3.16B
51
Pi Network (PI)
PI
$0.36 $2.85B 0.88% 2.15% -0.40%
$58.70M 7.98B
52
USDT0 (USDT0)
$1.00 $2.77B 0.04% 0.03% 0.17%
$456.14M 2.78B
53
Arbitrum (ARB)
ARB
$0.50 $2.66B 1.97% -3.78% 1.74%
$585.92M 5.30B
54
Binance-Peg WETH (WETH)
$4,416.01 $2.66B 1.66% -4.20% 2.85%
$84.66M 605,000
55
Internet Computer (ICP)
ICP
$4.96 $2.67B 1.15% -2.45% -0.91%
$59.87M 537.42M
56
POL (ex-MATIC) (POL)
POL
$0.25 $2.60B 1.23% 1.75% 5.66%
$239.52M 10.49B
57
USD1 (USD1)
$1.00 $2.55B 0.03% 0.03% 0.25%
$373.11M 2.55B
58
Binance Staked SOL (BNSOL)
$227.02 $2.42B 2.30% -0.83% 18.11%
$21.07M 10.71M
60
Kaspa (KAS)
KAS
$0.087 $2.28B 1.50% -4.24% ---%
$53.37M 26.36B
61
Cosmos Hub (ATOM)
$4.61 $2.15B 0.63% -0.53% 4.39%
$145.59M 465.87M
62
VeChain (VET)
VET
$0.025 $2.13B 1.30% -3.85% 5.78%
$59.80M 85.99B
63
Algorand (ALGO)
$0.24 $2.09B 1.17% -5.77% -1.52%
$105.88M 8.73B
64
Gate (GT)
GT
$17.15 $2.04B 0.71% 1.36% -5.62%
$7.84M 119.44M
65
Rocket Pool ETH (RETH)
$5,022.11 $2.01B 1.73% -4.21% 2.81%
$5.93M 402,943
66
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.48 $1.96B 0.57% -1.01% 6.56%
$102.06M 356.93M
67
Fasttoken (FTN)
FTN
$4.54 $1.96B 0.13% -0.05% 0.16%
$61.69M 431.84M
68
sUSDS (SUSDS)
$1.07 $1.95B ---% 0.01% 0.09%
$64.19M 1.83B
69
Pudgy Penguins (PENGU)
$0.030 $1.86B 2.43% -2.80% -0.01%
$302.60M 62.86B
70
Kelp DAO Restaked ETH (RSETH)
$4,627.28 $1.85B 1.52% -3.93% 2.66%
$1.56M 402,524
71
Story (IP)
IP
$6.06 $1.84B 0.49% 0.53% 5.95%
$30.88M 304.11M
72
Render (RENDER)
$3.55 $1.83B 1.50% -3.33% 0.92%
$80.79M 518.58M
73
Worldcoin (WLD)
WLD
$0.93 $1.83B 1.44% -2.32% 1.50%
$153.84M 1.98B
74
Sei (SEI)
SEI
$0.30 $1.79B 1.73% -1.02% 4.09%
$251.80M 6.01B
75
KuCoin (KCS)
KCS
$13.71 $1.75B 0.01% 1.23% 8.73%
$6.55M 127.36M
76
BFUSD (BFUSD)
$1.00 $1.70B -0.02% -0.02% -0.01%
$29.48M 1.70B
77
Official Trump (TRUMP)
$8.41 $1.68B 0.73% -1.58% 0.33%
$382.56M 200.00M
79
Artificial Superintelligence Alliance (FET)
FET
$0.63 $1.64B 1.34% -2.92% -4.04%
$76.25M 2.60B
80
Kinetiq Staked HYPE (KHYPE)
$45.11 $1.62B 1.95% -6.99% 7.87%
$117.98M 35.91M
81
Bonk (BONK)
$0.000021 $1.62B 1.78% -3.17% -1.57%
$223.75M 77.42T
82
Jupiter (JUP)
JUP
$0.52 $1.59B 1.50% 0.18% 8.67%
$140.31M 3.06B
84
Filecoin (FIL)
FIL
$2.32 $1.58B 1.28% -1.18% -1.95%
$203.53M 685.00M
85
Flare (FLR)
FLR
$0.021 $1.54B 0.07% -2.88% -5.43%
$8.13M 71.95B
86
Lombard Staked BTC (LBTC)
$110,816.00 $1.54B 0.77% -1.97% -1.56%
$15.23M 13,835
87
Quant (QNT)
QNT
$102.84 $1.50B -0.21% -2.41% -3.33%
$17.57M 14.54M
88
Sky (SKY)
SKY
$0.063 $1.48B -0.69% -1.63% -4.30%
$2.02M 23.41B
89
USDtb (USDTB)
$1.00 $1.47B ---% -0.02% 0.02%
$7.84M 1.47B
90
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.41B 0.01% 0.01% 0.04%
$36.24M 1.41B
91
Four (FORM)
$3.66 $1.40B 0.45% 3.66% 1.77%
$44.51M 381.87M
92
XDC Network (XDC)
XDC
$0.078 $1.38B 1.42% -2.80% -5.02%
$43.85M 17.74B
93
Renzo Restaked ETH (EZETH)
$4,654.01 $1.36B 1.52% -4.15% 2.65%
$12.72M 294,174
94
Pyth Network (PYTH)
$0.24 $1.36B -0.95% 101.49% 107.81%
$2.86B 5.75B
95
Falcon USD (USDF)
$1.00 $1.34B ---% 0.01% 0.07%
$9.90M 1.34B
96
Mantle Staked Ether (METH)
$4,732.79 $1.32B 2.73% -4.05% 2.99%
$3.14M 279,280
97
Injective (INJ)
INJ
$13.38 $1.30B 0.91% -3.35% 0.79%
$155.42M 97.73M
98
Tether Gold (XAUT)
$3,413.00 $1.28B 0.12% 0.58% 2.44%
$25.82M 375,572
99
Celestia (TIA)
TIA
$1.67 $1.27B 1.36% -2.91% 1.22%
$99.85M 762.34M
101
NEXO (NEXO)
$1.25 $1.25B 0.37% -3.11% -2.28%
$19.34M 1.00B
102
Pump.fun (PUMP)
$0.0035 $1.24B 4.53% 9.56% 26.27%
$300.95M 354.00B
103
Optimism (OP)
OP
$0.70 $1.23B 0.86% -2.52% -0.31%
$230.07M 1.75B
104
Jupiter Staked SOL (JUPSOL)
$238.51 $1.23B 1.54% -1.55% 16.92%
$83.54M 5.14M
105
Wrapped BNB (WBNB)
$863.42 $1.19B 1.08% -1.54% 2.15%
$814.88M 1.38M
Last update 27 seconds ago
< Previous Next >
Source of data: CoinGecko