Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,962.00 $2.04T -0.24% 0.06% 6.10%
$43.03B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,336.89 $282.10B 0.02% 7.30% 26.53%
$46.66B 120.73M
3
Tether (USDT)
$1.00 $149.75B ---% 0.01% -0.03%
$60.12B 149.73B
4
Ripple (XRP)
XRP
$2.35 $137.70B -0.21% 2.15% 6.14%
$6.25B 58.55B
5
BNB (BNB)
BNB
$639.87 $93.33B 0.14% 2.57% 6.60%
$1.52B 145.89M
6
Solana (SOL)
SOL
$172.27 $89.39B -0.28% 7.05% 16.18%
$8.92B 519.02M
7
USDC (USDC)
$1.00 $60.69B ---% ---% ---%
$16.20B 60.69B
8
Dogecoin (DOGE)
$0.20 $30.56B -0.51% 6.24% 12.92%
$2.78B 149.19B
9
Cardano (ADA)
ADA
$0.78 $28.06B -0.35% 2.96% 11.82%
$1.56B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.78B ---% 1.73% 5.54%
$1.57B 94.91B
11
Lido Staked Ether (STETH)
$2,335.75 $21.41B 0.13% 7.36% 26.47%
$141.93M 9.17M
12
Wrapped Bitcoin (WBTC)
$103,109.00 $13.25B -0.02% 0.08% 6.28%
$385.30M 128,815
13
Sui (SUI)
SUI
$3.91 $13.05B 0.05% -2.39% 12.97%
$2.71B 3.34B
14
Chainlink (LINK)
$16.00 $10.51B -0.34% 1.58% 8.36%
$918.91M 657.10M
15
Wrapped stETH (WSTETH)
$2,810.53 $9.67B 0.27% 6.64% 26.74%
$69.47M 3.45M
16
Avalanche (AVAX)
$23.08 $9.65B -0.31% 5.52% 9.09%
$731.68M 418.14M
17
Stellar (XLM)
XLM
$0.29 $9.15B 0.04% 1.97% 8.04%
$435.71M 31.03B
18
Shiba Inu (SHIB)
$0.000015 $8.92B 0.46% 6.19% 13.12%
$649.93M 589.25T
19
Hedera (HBAR)
$0.20 $8.56B 0.33% 4.32% 9.44%
$350.82M 42.24B
20
Hyperliquid (HYPE)
$24.98 $8.34B -0.16% 9.68% 18.39%
$253.45M 333.93M
21
Toncoin (TON)
TON
$3.27 $8.13B -0.37% 2.23% 3.49%
$286.11M 2.49B
22
Bitcoin Cash (BCH)
BCH
$408.09 $8.11B 0.01% -3.25% 7.59%
$429.86M 19.87M
23
LEO Token (LEO)
LEO
$8.75 $8.08B 0.67% -1.02% -1.75%
$9.52M 923.48M
24
USDS (USDS)
$1.00 $7.88B ---% ---% ---%
$29.99M 7.88B
25
Litecoin (LTC)
LTC
$100.06 $7.59B 0.39% 6.45% 13.95%
$827.68M 75.84M
26
Polkadot (DOT)
DOT
$4.78 $7.27B -0.12% 7.70% 15.00%
$426.01M 1.52B
27
WETH (WETH)
$2,337.91 $6.36B 0.20% 7.27% 26.56%
$152.87M 2.72M
28
Monero (XMR)
XMR
$308.84 $5.68B -1.57% 4.33% 9.81%
$110.65M 18.45M
29
Wrapped eETH (WEETH)
$2,499.93 $5.50B 0.44% 7.53% 27.02%
$152.71M 2.21M
30
Bitget Token (BGB)
BGB
$4.49 $5.25B -0.13% 0.19% 1.15%
$168.15M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B ---% 0.11% -0.01%
$357.41M 5.18B
32
Pi Network (PI)
PI
$0.73 $5.18B -0.02% 15.11% 22.79%
$460.01M 7.07B
33
Pepe (PEPE)
$0.000012 $5.17B -0.80% 10.30% 41.42%
$4.12B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$103,032.00 $4.67B -0.18% 0.24% 6.19%
$492.48M 45,361
35
Ethena USDe (USDE)
$1.00 $4.66B 0.05% 0.11% -0.01%
$206.35M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.27 $4.36B -0.28% -0.04% 4.46%
$28.79M 144.12M
37
Uniswap (UNI)
UNI
$6.32 $3.80B -0.24% 8.38% 20.49%
$591.68M 600.48M
38
Bittensor (TAO)
TAO
$425.19 $3.73B -0.36% 1.51% 13.40%
$234.38M 8.76M
39
NEAR Protocol (NEAR)
$2.90 $3.51B -0.19% 7.59% 15.12%
$382.57M 1.21B
40
Dai (DAI)
DAI
$1.00 $3.46B 0.06% 0.05% 0.05%
$165.20M 3.46B
41
Aptos (APT)
APT
$5.52 $3.43B 0.19% 1.82% 1.84%
$264.22M 620.91M
42
OKB (OKB)
OKB
$54.03 $3.23B 0.42% 2.21% 4.96%
$18.19M 60.00M
43
Aave (AAVE)
$210.96 $3.19B 0.29% 3.82% 20.45%
$506.83M 15.11M
44
Ondo (ONDO)
$1.01 $3.18B 0.06% 4.56% 9.76%
$405.66M 3.16B
45
sUSDS (SUSDS)
$1.05 $2.96B -0.02% 0.01% 0.09%
$46.01M 2.81B
47
Cronos (CRO)
CRO
$0.10 $2.90B -0.77% 3.52% 10.25%
$39.02M 28.64B
48
Ethereum Classic (ETC)
ETC
$19.13 $2.91B 0.19% 3.52% 11.65%
$187.52M 151.85M
49
Internet Computer (ICP)
ICP
$5.42 $2.88B 0.24% 4.44% 8.68%
$76.85M 532.79M
50
Official Trump (TRUMP)
$14.30 $2.86B -0.63% 14.90% 9.86%
$3.12B 200.00M
51
Kaspa (KAS)
KAS
$0.10 $2.71B -0.20% 5.73% 2.80%
$121.57M 26.08B
52
Gate (GT)
GT
$21.85 $2.68B -0.36% -0.40% 0.26%
$17.68M 122.91M
53
Tokenize Xchange (TKX)
TKX
$33.42 $2.67B ---% 1.75% 5.51%
$20.95M 80.00M
54
Mantle (MNT)
MNT
$0.76 $2.57B 0.06% 1.97% 3.89%
$350.89M 3.36B
55
VeChain (VET)
VET
$0.030 $2.56B 0.03% 6.07% 9.37%
$103.59M 85.99B
56
Render (RENDER)
$4.96 $2.56B -0.02% 5.58% 2.45%
$450.22M 517.72M
57
Cosmos Hub (ATOM)
$4.95 $2.22B 0.04% 9.47% 13.22%
$203.39M 448.70M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.22B 0.22% 0.50% 6.11%
$138.88M 8.79B
59
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.15B -0.37% 6.71% 15.58%
$316.49M 2.60B
60
Ethena (ENA)
ENA
$0.37 $2.15B 0.27% 6.68% 18.48%
$668.29M 5.82B
61
USD1 (USD1)
$1.00 $2.13B 0.08% 0.32% 0.19%
$56.24M 2.13B
62
Lombard Staked BTC (LBTC)
$103,076.00 $2.08B 0.12% 0.54% 6.38%
$21.65M 20,198
63
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.02% 0.02% 0.20%
$32.39M 1.73B
64
Algorand (ALGO)
$0.23 $2.00B -0.64% 4.24% 8.26%
$132.22M 8.60B
65
Filecoin (FIL)
FIL
$3.01 $2.00B 0.19% 3.29% 7.98%
$222.54M 664.58M
66
Celestia (TIA)
TIA
$3.02 $1.90B 2.41% 10.43% 17.60%
$312.64M 628.99M
67
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.01% 0.08% 1.57%
$54.60M 429.23M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.86B -0.51% 4.00% 2.15%
$228.03M 3.18B
69
Arbitrum (ARB)
ARB
$0.38 $1.79B 0.29% 4.82% 10.93%
$329.75M 4.76B
70
Bonk (BONK)
$0.000022 $1.70B -0.54% 12.33% 17.69%
$975.58M 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.62B -0.16% 3.63% 9.39%
$122.37M 358.81M
72
Worldcoin (WLD)
WLD
$1.15 $1.59B -0.59% 9.47% 12.14%
$384.67M 1.39B
73
Jupiter (JUP)
JUP
$0.54 $1.56B -0.05% 13.55% 15.33%
$143.66M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.10% 0.30% 0.09%
$4.08B 1.52B
75
Stacks (STX)
STX
$0.97 $1.48B -0.21% -1.19% 18.44%
$120.84M 1.53B
76
Maker (MKR)
MKR
$1,732.06 $1.44B -0.02% 2.23% 11.12%
$113.18M 833,600
77
Binance Staked SOL (BNSOL)
$180.81 $1.42B 0.07% 7.05% 16.30%
$13.57M 7.84M
78
Binance-Peg WETH (WETH)
$2,338.98 $1.42B 0.01% 7.55% 26.89%
$93.19M 605,000
80
Quant (QNT)
QNT
$94.30 $1.37B -0.72% -0.17% 11.98%
$39.58M 14.54M
81
Fartcoin (FARTCOIN)
$1.37 $1.37B -0.14% 11.86% 16.54%
$397.00M 999.99M
83
Flare (FLR)
FLR
$0.020 $1.32B -0.51% 1.30% 12.21%
$18.31M 65.09B
84
EOS (EOS)
EOS
$0.85 $1.29B 0.32% 0.09% 18.88%
$266.76M 1.52B
85
Virtuals Protocol (VIRTUAL)
$1.97 $1.29B 0.41% -3.14% 7.43%
$807.17M 652.57M
86
NEXO (NEXO)
$1.27 $1.27B -0.19% 0.98% 1.82%
$21.73M 1.00B
87
Optimism (OP)
OP
$0.76 $1.26B 0.94% 11.12% 7.48%
$375.57M 1.66B
88
Sei (SEI)
SEI
$0.24 $1.24B -1.39% 6.17% 11.17%
$167.11M 5.11B
89
XDC Network (XDC)
XDC
$0.079 $1.24B 0.31% 3.64% 2.39%
$55.82M 15.71B
90
Story (IP)
IP
$4.49 $1.21B -0.11% 5.94% 11.17%
$148.91M 270.21M
91
Immutable (IMX)
IMX
$0.66 $1.20B 0.11% 7.81% 2.22%
$86.59M 1.82B
92
Solv Protocol BTC (SOLVBTC)
$102,822.00 $1.15B -0.23% 0.03% 6.06%
$1.74M 11,211
93
Injective (INJ)
INJ
$11.79 $1.15B 0.28% 6.48% 14.83%
$176.21M 97.73M
94
USDT0 (USDT0)
$1.00 $1.10B 0.21% -0.04% -0.03%
$246.54M 1.10B
95
Rocket Pool ETH (RETH)
$2,653.27 $1.09B 0.26% 6.90% 26.67%
$2.94M 412,489
96
The Graph (GRT)
GRT
$0.11 $1.06B 0.32% 8.87% 12.81%
$107.00M 9.55B
97
Curve DAO (CRV)
CRV
$0.77 $1.03B -0.19% 3.28% 3.87%
$241.14M 1.34B
98
FLOKI (FLOKI)
$0.000099 $959.02M -0.20% 9.38% 15.95%
$333.93M 9.66T
99
Pudgy Penguins (PENGU)
$0.015 $919.48M 0.77% 5.72% 20.29%
$622.02M 62.86B
100
Wrapped BNB (WBNB)
$640.03 $918.90M 0.17% 2.68% 6.64%
$416.95M 1.44M
101
Lido DAO (LDO)
LDO
$1.02 $916.04M 0.03% 8.84% 18.71%
$202.77M 897.93M
102
PayPal USD (PYUSD)
$1.00 $915.77M 0.04% 0.01% ---%
$33.71M 915.91M
103
Marinade Staked SOL (MSOL)
$222.45 $910.49M -0.30% 7.16% 16.31%
$28.19M 4.10M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko