Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1360	FASTUSD Sei fastUSD	$1,01	$5.87M	-0,18%	-0,02%	-0,95%	0,68%	---%	---%	---%	-2,65%
1361	FOXSY Foxsy AI	$0,079	$1.23M	-0,18%	4,47%	10,62%	-1,10%	0,24%	---%	---%	-35,35%
1362	UPC UPCX	$3,95	$2.56M	0,09%	0,90%	2,61%	8,78%	13,59%	134,40%	---%	-1,80%
1365	PENG Peng	$0,16	$1.53M	2,35%	-9,98%	-27,70%	5,00%	-14,82%	-17,47%	---%	-92,48%
1367	CITY Manchester City Fan Token	$2,05	$2.04M	0,64%	0,98%	0,58%	-2,55%	-4,60%	-32,63%	-27,89%	-94,34%
1372	PEPE2.0 Pepe 2.0	$0,000000034	$3.09M	-0,62%	-5,63%	-17,94%	31,06%	18,68%	-24,08%	-33,34%	-87,16%
1379	VOLT VOLT.WIN	$0,022	$2.90M	2,45%	-4,87%	-35,83%	-46,45%	-63,44%	---%	---%	-72,16%
1382	SHEGEN Aiwithdaddyissues	$0,016	$3.45M	-7,34%	-10,48%	-30,60%	-12,06%	-8,28%	---%	---%	-62,51%
1389	ALPINE Alpine F1 Team Fan Token	$1,38	$3.19M	1,03%	-0,66%	-1,58%	-10,45%	-0,37%	-25,27%	-18,96%	-87,74%
1396	SEKOIA sekoia by Virtuals	$0,016	$1.29M	0,77%	-7,76%	---%	---%	---%	---%	---%	-44,38%
1397	ML Mintlayer	$0,095	$1.24M	-0,32%	-3,57%	-4,50%	-25,41%	-25,84%	-71,52%	-13,52%	-90,35%
1400	GOUT GOUT	$0,000092	$2.63M	-1,41%	17,04%	---%	---%	---%	---%	---%	-4,88%
1402	WMNT Wrapped Mantle	$0,85	$6.53M	1,55%	3,73%	14,11%	20,74%	40,58%	-18,51%	82,54%	-43,50%
1404	ZEPH Zephyr Protocol	$2,51	$1.03M	0,10%	26,32%	19,65%	19,50%	-25,96%	-72,89%	-94,76%	-95,14%
1408	DFI DeFiChain	$0,018	$1.26M	-0,32%	1,67%	9,86%	10,85%	9,44%	-71,12%	-93,20%	-99,68%
1416	KLAUS KLAUS	$0,015	$1.21M	-0,19%	-4,41%	-44,08%	25,45%	-54,69%	---%	---%	-70,80%
1422	CAT Catcoin	$0,00000000030	$1.62M	4,02%	-1,60%	12,62%	35,51%	27,25%	-60,37%	7.260,42%	-82,57%
1424	RJV Rejuve.AI	$0,024	$1.14M	-0,38%	8,38%	93,84%	88,01%	102,90%	-8,36%	5,25%	-83,40%
1426	PINO PINO	$0,015	$1.09M	-1,89%	-16,29%	-26,93%	265,49%	846,08%	---%	---%	-38,99%
1427	BTR Bitrue Coin	$0,046	$13.09M	-0,31%	1,55%	23,99%	39,50%	35,67%	1,13%	-14,96%	-92,23%
1432	OPUS Opus	$0,015	$2.54M	-6,14%	28,56%	-10,54%	---%	---%	---%	---%	-40,53%
1433	BITCAT Bitcat	$0,014	$9.02M	-3,32%	-10,95%	---%	---%	---%	---%	---%	-60,31%
1435	USR Resolv USR	$1,00	$1.05M	0,01%	0,21%	-1,25%	0,01%	0,18%	---%	---%	-2,06%
1436	$CWIF catwifhat	$0,00000045	$3.26M	0,10%	-3,77%	8,29%	11,08%	-20,41%	-15,97%	---%	-80,22%
1446	WETH Metis Bridged WETH (Metis Andromeda)	$3.322,29	$1.95M	0,01%	-0,77%	7,67%	11,17%	32,45%	---%	---%	-2,18%
1452	CREO Creo Engine	$0,040	$1.17M	-0,74%	4,53%	28,15%	22,26%	23,56%	-58,19%	2.746,71%	-79,92%
1454	DOP Data Ownership Protocol	$0,0016	$11.11M	1,55%	0,26%	-16,90%	3,94%	-24,15%	---%	---%	-91,96%
1455	YFII DFI.money	$347,48	$3.19M	-0,39%	0,55%	-0,41%	5,96%	-5,17%	-26,13%	-64,86%	-96,24%
1459	DATOM Drop Staked ATOM	$7,83	$3.69M	0,51%	17,39%	44,69%	63,52%	63,73%	---%	---%	-19,94%
1461	VITE Vite	$0,012	$2.61M	---%	0,77%	-10,58%	8,96%	9,03%	-46,66%	-9,59%	-96,44%
1462	RLY Rally	$0,0027	$2.77M	1,49%	-9,09%	-17,59%	-25,33%	-44,61%	-74,71%	-54,64%	-99,81%
1464	VIB Viberate	$0,074	$7.17M	1,46%	5,06%	-2,27%	2,08%	11,03%	-24,74%	7,06%	-89,86%
1469	SLOTH Slothana	$0,0072	$1.75M	-0,08%	-15,21%	-3,49%	48,76%	30,27%	---%	---%	-82,19%
1470	DEGENAI Degen Spartan AI	$0,013	$4.56M	-8,85%	-28,86%	-61,31%	244,00%	---%	---%	---%	-70,44%
1475	LAZIO Lazio Fan Token	$1,60	$3.50M	0,90%	1,59%	-1,17%	-11,80%	7,61%	-45,84%	-10,17%	-94,00%
1477	TRKX Trakx	$0,019	$1.09M	0,26%	-1,95%	11,00%	-6,25%	-19,16%	---%	---%	-67,12%
1483	LRDS BLOCKLORDS	$0,61	$3.30M	-0,60%	5,30%	-6,86%	-32,14%	6,52%	---%	---%	-70,33%
1485	ASR AS Roma Fan Token	$2,06	$2.93M	0,62%	0,70%	-1,27%	0,21%	-1,19%	-40,50%	-10,68%	-92,27%
1487	CA Coupon Assets	$0,71	$3.62M	0,50%	-3,98%	3,40%	-11,93%	44,08%	53,08%	230,30%	-58,54%
1488	BABYNEIRO Baby Neiro	$---	$8.07M	0,26%	-6,03%	105,62%	60,25%	58,70%	---%	---%	-22,36%
1492	BEER Beercoin	$0,000015	$10.42M	1,61%	-20,49%	-41,49%	56,43%	29,58%	---%	---%	-97,45%
1498	APRS Apeiron	$0,11	$4.35M	2,32%	24,25%	-5,19%	37,35%	-1,65%	-72,57%	---%	-93,90%
1501	DUKO DUKO	$0,0013	$6.82M	2,62%	-11,06%	-23,59%	21,32%	26,91%	-45,46%	---%	-82,86%
1503	MXC Moonchain	$0,0052	$2.72M	3,20%	-12,04%	-9,96%	-3,24%	-18,59%	-60,63%	-10,36%	-96,10%
1504	SC Shark Cat	$0,013	$2.85M	0,27%	-14,90%	-52,09%	-28,58%	-35,79%	-92,88%	---%	-96,38%
1505	SILLY Silly Dragon	$0,013	$3.66M	1,05%	-4,73%	-23,76%	-4,19%	-15,26%	-36,07%	---%	-92,07%
1510	JUV Juventus Fan Token	$1,67	$1.86M	0,85%	0,13%	2,91%	0,85%	1,61%	-31,65%	-31,12%	-95,59%
1519	YOUSIM YouSim	$0,012	$2.49M	-11,73%	-31,32%	-44,60%	---%	---%	---%	---%	-60,93%
1526	ROPIRITO Ropirito	$0,012	$7.92M	-3,49%	-30,62%	---%	---%	---%	---%	---%	-48,35%
1529	MANIFEST Manifest	$0,012	$1.18M	-3,85%	-13,18%	-21,30%	-29,33%	52,39%	---%	---%	-53,31%
1540	CHEYENNE Cheyenne	$0,012	$17.40M	-5,87%	7,08%	30,80%	---%	---%	---%	---%	-85,94%
1542	SNS Synesis One	$0,020	$1.70M	0,82%	-9,04%	-21,83%	-28,82%	-45,98%	-70,42%	145,85%	-92,87%
1544	$NAP SNAP	$0,0000072	$1.06M	0,69%	-1,99%	14,06%	18,27%	31,29%	17,97%	---%	-95,17%
1547	WETH L2 Standard Bridged WETH (Mode)	$3.340,63	$1.58M	0,59%	-0,74%	7,35%	12,44%	31,77%	---%	---%	-2,25%
1551	LOL LOL	$0,012	$1.44M	-1,16%	-7,79%	-39,02%	-19,13%	281,53%	---%	---%	-71,27%
1553	ZEX Zeta	$0,064	$1.02M	0,15%	-8,44%	-24,16%	-20,44%	8,31%	---%	---%	-79,18%
1558	NYAN Nyan Heroes	$0,081	$4.99M	0,21%	-1,20%	-8,03%	-12,88%	-12,13%	---%	---%	-82,30%
1562	CSIX Carbon Browser	$0,020	$1.24M	1,81%	4,32%	5,63%	27,82%	52,10%	-61,60%	-75,12%	-95,22%
1563	BENDOG Ben the Dog	$0,012	$1.35M	1,49%	-3,90%	-18,46%	1,00%	-15,48%	104,31%	---%	-84,60%
1570	BCUT bitsCrunch Token	$0,035	$1.36M	0,02%	-3,18%	-6,17%	46,98%	41,11%	-75,62%	---%	-93,43%
1572	CANTO CANTO	$0,019	$1.18M	0,96%	7,50%	19,14%	-1,44%	-12,50%	-86,82%	-93,75%	-97,57%
1581	TBULL Tron Bull Coin	$0,011	$16.52M	-1,69%	-21,50%	-53,03%	46,71%	-19,49%	---%	---%	-57,74%
1582	KP3R Keep3rV1	$21,86	$2.47M	-0,09%	-0,39%	-18,17%	26,70%	-38,81%	-70,10%	-69,25%	-98,90%
1595	BAD Bad Idea AI	$0,000000019	$1.21M	1,98%	3,06%	28,18%	37,11%	48,86%	-29,55%	-42,30%	-90,36%
1596	CHUD Chudjak	$0,012	$1.52M	-3,12%	-9,18%	-50,62%	-41,40%	-25,70%	---%	---%	-65,22%
1609	ASTO Altered State Machine	$0,013	$5.26M	-0,96%	7,33%	2,49%	24,17%	22,75%	-53,50%	-61,34%	-98,49%
1611	ORA ORA Coin	$3,24	$1.79M	-0,33%	-9,30%	---%	---%	---%	---%	---%	-39,57%
1615	MAK MetaCene	$0,060	$6.89M	-4,92%	-17,79%	-18,20%	17,86%	77,17%	---%	---%	-56,73%
1617	ATM Atletico Madrid Fan Token	$1,99	$1.19M	0,56%	1,34%	0,56%	-2,31%	1,63%	-38,22%	-23,94%	-96,59%
1620	GNS Gains Network	$2,21	$2.97M	0,81%	1,36%	14,93%	20,60%	19,51%	-33,19%	-41,77%	-82,25%
1629	RIZO HahaYes	$0,000025	$1.82M	-3,60%	-29,71%	28,55%	1.520,51%	1.823,84%	---%	---%	-83,30%
1632	EARL earl	$0,011	$2.38M	0,93%	-15,69%	-68,11%	-44,29%	---%	---%	---%	-77,90%
1639	MOD Move Dollar	$1,00	$5.79M	-0,19%	0,18%	0,22%	0,25%	-0,01%	0,39%	-0,08%	-12,19%
1646	E/ACC Effective accelerationism	$0,010	$1.48M	2,72%	-39,73%	-51,58%	-60,26%	-21,46%	---%	---%	-72,12%
1650	DJI Doge Jones Industrial Average	$0,010	$1.56M	-8,17%	37,54%	544,77%	352,51%	900,99%	---%	---%	-30,45%
1651	WOLF LandWolf	$0,0010	$1.75M	1,18%	-0,32%	-25,85%	-12,56%	-41,02%	---%	---%	-95,40%
1652	LZUSDC LayerZero Bridged USDC (Fantom)	$1,00	$2.12M	-0,54%	-0,71%	-0,20%	-0,77%	-0,40%	-0,28%	-0,44%	-8,85%
1658	BABYBNB Baby BNB	$0,010	$1.09M	-0,27%	-16,72%	-35,23%	-24,11%	-56,42%	---%	---%	-92,99%
1666	GNON Numogram	$0,0100	$6.39M	5,74%	-28,54%	-63,71%	49,30%	-85,42%	---%	---%	-94,56%
1672	NEXT Everclear	$0,092	$1.05M	0,26%	0,32%	-6,87%	-20,90%	-11,40%	-55,61%	11,38%	-79,48%
1676	ARTY Artyfact	$0,46	$2.10M	-0,04%	0,98%	-23,69%	-11,98%	18,86%	-47,53%	---%	-85,55%
1681	DOGE Department of Gov Efficiency	$0,98	$3.46M	-3,35%	-21,28%	-48,25%	337,64%	---%	---%	---%	-89,60%
1682	BNC Bifrost Native Coin	$0,26	$1.01M	0,12%	7,03%	28,03%	35,62%	32,33%	-48,45%	-6,17%	-95,86%
1688	FUSE Fuse	$0,032	$1.24M	0,04%	0,07%	5,23%	9,08%	19,22%	-44,02%	-36,07%	-98,49%
1692	KAI Kai Ken	$0,000000023	$1.55M	4,18%	-29,68%	395,79%	396,16%	282,32%	---%	---%	-47,07%
1695	SHITCOIN Live On Toilet Until 50M	$0,0095	$78.31M	20,80%	211,19%	---%	---%	---%	---%	---%	---%
1700	XBT Xbit	$0,011	$4.13M	-0,06%	3,66%	7,64%	0,46%	3,98%	1,68%	0,43%	-99,92%
1709	LL LightLink	$0,052	$7.52M	7,46%	134,85%	141,76%	152,05%	171,64%	-47,43%	---%	-67,46%
1711	USDT Bridged Tether (Linea)	$1,00	$4.03M	-0,10%	0,24%	-0,01%	0,07%	0,31%	0,17%	-0,20%	-5,36%
1712	MONG MongCoin	$0,000000014	$2.15M	-0,48%	-9,44%	-13,57%	-10,26%	-16,82%	1,16%	97,26%	-96,24%
1725	OAX OAX	$0,16	$2.28M	0,72%	-0,42%	-4,16%	-4,93%	18,29%	-37,28%	-8,80%	-93,13%
1726	SIX SIX Network	$0,033	$1.18M	-0,09%	0,88%	9,59%	17,61%	16,05%	9,29%	26,34%	-94,21%
1731	CATS CATS	$0,000036	$1.80M	3,21%	-1,52%	-14,04%	-1,12%	-25,11%	---%	---%	-80,08%
1733	CTRL Ctrl	$0,056	$7.63M	0,12%	-0,37%	-8,14%	1,27%	31,65%	---%	---%	-20,50%
1738	FXUSD f(x) Protocol fxUSD	$1,00	$1.28M	---%	-0,03%	0,03%	0,08%	0,12%	0,05%	---%	-2,96%
1739	KOTO Koto	$0,0087	$1.30M	-7,21%	-18,36%	-8,83%	483,64%	563,18%	---%	---%	-60,91%
1756	FAR FARCANA	$0,0078	$1.19M	0,70%	-1,63%	-9,57%	-6,93%	-7,09%	-91,37%	---%	-96,39%
1759	OPEN Open Custody Protocol	$0,012	$5.21M	-3,75%	-12,28%	90,19%	79,38%	64,53%	-67,30%	-70,16%	-99,88%
1765	BUU BUU	$0,0084	$1.05M	0,52%	16,82%	-39,70%	50,96%	998,85%	---%	---%	-68,72%
1771	ILY iiii lovvvv youuuu	$0,0086	$1.81M	-1,58%	-17,16%	14,94%	104,01%	134,65%	---%	---%	-42,82%

Ultima atualização há 2 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko