Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1627	ALPACA Alpaca Finance	$0,044	$5.39M	-0,23%	8,90%	-17,51%	-29,38%	-33,63%	-73,73%	-81,79%	-99,50%
1628	BUTTHOLE Butthole Coin	$0,0066	$1.42M	2,58%	-3,97%	-31,47%	-30,58%	-42,94%	---%	---%	-95,05%
1629	SCA Scallop	$0,069	$5.42M	0,89%	-2,22%	-17,89%	-16,66%	3,10%	-81,36%	-91,95%	-95,32%
1631	INTER Inter Milan Fan Token	$0,81	$1.35M	0,01%	1,77%	-5,52%	-8,80%	2,05%	-42,72%	-70,94%	-93,90%
1634	GRIFT ORBIT	$0,0075	$5.17M	4,00%	4,01%	-18,97%	-49,26%	17,96%	---%	---%	-96,17%
1635	RAI Reploy	$0,65	$2.79M	0,08%	-10,35%	-34,68%	-42,25%	-42,48%	---%	---%	-95,26%
1637	USDT Bridged Tether (Linea)	$1,00	$4.27M	0,15%	0,19%	-0,06%	-0,09%	0,12%	-0,05%	-0,25%	-13,65%
1643	BETA Beta Finance	$0,0070	$12.17M	-1,14%	0,63%	-62,62%	-67,17%	-64,49%	-84,45%	-92,75%	-99,79%
1644	BERT Bertram The Pomeranian	$0,0065	$1.17M	0,28%	3,32%	-30,39%	-40,57%	-34,52%	---%	---%	-96,53%
1648	SEND Sendcoin	$0,0064	$1.08M	1,87%	-3,72%	-26,99%	-40,56%	-23,47%	36,47%	---%	-96,08%
1651	ASTO Altered State Machine	$0,0078	$1.02M	0,09%	0,30%	-9,72%	-4,79%	-47,91%	-35,10%	-84,15%	-99,12%
1652	BRETT Brett (ETH)	$0,093	$1.79M	0,81%	-0,65%	-15,77%	-41,86%	64,69%	-22,71%	---%	-86,01%
1660	PDA PlayDapp	$0,010	$11.69M	2,18%	-2,22%	-37,80%	-49,55%	-42,36%	-80,10%	-91,91%	-99,73%
1662	$1 just buy $1 worth of this coin	$0,0063	$1.43M	1,77%	3,68%	-18,66%	-34,24%	-20,33%	---%	---%	-92,00%
1663	GHIBLI Ghiblification	$0,0062	$25.33M	2,59%	44,39%	-57,28%	---%	---%	---%	---%	-85,08%
1665	PORT3 Port3 Network	$0,013	$3.10M	0,30%	0,76%	0,92%	-1,02%	0,89%	-60,78%	-94,56%	-96,13%
1670	NC Nodecoin	$0,036	$10.39M	0,76%	3,63%	-18,27%	-28,41%	-29,47%	---%	---%	-89,07%
1674	MAX Matr1x	$0,047	$10.48M	0,70%	-4,71%	-30,05%	-56,01%	-55,76%	-84,99%	---%	-90,12%
1678	BEETS Beets	$0,037	$6.80M	2,08%	1,55%	-16,87%	-32,25%	26,17%	---%	---%	-56,94%
1679	ZBTC Zeus Network zBTC	$78.118,00	$6.90M	1,13%	0,97%	-9,87%	---%	---%	---%	---%	-11,72%
1680	PAIN Pain	$1,20	$2.50M	-0,54%	2,03%	-21,38%	-47,64%	-48,42%	---%	---%	-95,03%
1681	WXT WXT Token	$0,0026	$1.62M	-0,10%	0,27%	-6,13%	8,88%	3,64%	-51,17%	-66,86%	-92,97%
1697	ZERO ZeroLend	$0,000085	$5.04M	0,46%	2,76%	-21,26%	-33,39%	-12,04%	-82,41%	---%	-93,06%
1699	LUNA Luna by Virtuals	$0,0058	$1.98M	1,31%	-5,33%	-23,96%	-44,26%	-24,51%	---%	---%	-97,71%
1701	ROUTE Router Protocol	$0,0093	$2.99M	1,00%	-5,78%	-15,88%	-29,16%	-26,53%	-73,18%	---%	-88,55%
1709	NULS NULS	$0,050	$17.15M	1,40%	10,52%	-49,98%	-62,88%	-61,17%	-86,69%	-93,81%	-99,41%
1713	MARS Metamars	$0,62	$1.97M	-0,29%	-1,22%	9,64%	-10,84%	-45,62%	---%	---%	-66,96%
1722	ACM AC Milan Fan Token	$0,76	$3.66M	0,32%	1,29%	-15,17%	-18,70%	-14,62%	-49,10%	-73,23%	-96,74%
1728	VGX VGX Token	$0,0060	$1.51M	-0,78%	-1,02%	-0,49%	-4,57%	4,01%	-70,39%	-94,57%	-99,95%
1729	GRAB GRABWAY	$0,16	$1.34M	-0,08%	-0,26%	7,07%	19,41%	35,32%	---%	---%	-11,36%
1734	FLOCK FLOCK	$0,042	$7.61M	3,17%	7,17%	-25,48%	-37,14%	-32,23%	---%	---%	-93,28%
1745	WINK Wink	$0,0053	$6.67M	3,57%	-4,99%	-35,70%	-60,78%	-55,19%	---%	---%	-96,44%
1748	HGPT HyperGPT	$0,0075	$1.01M	-0,39%	-4,35%	-20,86%	-39,35%	-22,93%	-65,02%	-90,72%	-92,98%
1749	BNC Bifrost	$0,12	$10.57M	-0,03%	-4,36%	-20,79%	-26,62%	-23,70%	-42,83%	-76,24%	-98,01%
1752	BAD Bad Idea AI	$0,0000000082	$1.24M	0,99%	10,04%	-24,98%	-37,60%	-45,01%	-24,53%	-77,79%	-95,78%
1754	USDC.E Stargate Bridged USDC (Abstract)	$1,00	$3.88M	-0,32%	-0,45%	-0,17%	-0,19%	-0,18%	---%	---%	-12,58%
1763	LAI LayerAI	$0,0023	$2.42M	2,90%	3,21%	-5,16%	-19,50%	-20,16%	-87,77%	-95,18%	-98,46%
1765	USDT Gnosis xDai Bridged USDT (Gnosis)	$1,00	$1.01M	-0,06%	0,06%	-0,55%	-0,21%	-0,53%	-0,39%	-0,30%	-5,15%
1766	APTM Apertum	$1,96	$3.09M	0,72%	8,92%	---%	---%	---%	---%	---%	-6,21%
1772	ARTY Artyfact	$0,24	$1.97M	0,30%	-4,78%	-13,22%	-22,00%	-16,09%	-38,16%	-78,62%	-92,43%
1774	BUZZ Hive AI	$0,0051	$16.19M	1,57%	-15,53%	-39,31%	-54,34%	-24,66%	---%	---%	-97,25%
1775	FEUSD Felix feUSD	$1,03	$1.96M	-0,16%	2,28%	-1,31%	---%	---%	---%	---%	-3,46%
1778	WUSD Worldwide USD	$1,00	$3.20M	0,04%	0,05%	-0,07%	-0,05%	-0,04%	-0,12%	-0,03%	-6,95%
1784	$DOGEAI DOGEai	$0,0068	$1.70M	5,94%	0,43%	-61,57%	-71,05%	-75,44%	---%	---%	-94,56%
1787	FOXY Foxy	$0,0013	$3.18M	1,80%	-4,68%	-37,02%	-45,45%	-42,94%	-84,12%	---%	-95,86%
1799	AST AirSwap	$0,024	$1.24M	-3,25%	1,17%	-3,29%	-19,42%	-47,34%	-73,80%	-85,53%	-98,72%
1805	MEY Mey Network	$0,056	$1.27M	1,81%	-2,05%	-4,72%	-10,71%	-9,41%	---%	---%	-88,57%
1816	MOZ Lumoz	$0,0070	$3.18M	-0,33%	2,96%	-38,87%	-61,02%	-73,73%	---%	---%	-80,91%
1817	CLEAR Everclear	$0,014	$3.63M	-0,02%	-4,65%	-27,27%	-30,95%	-32,51%	---%	---%	-83,27%
1820	PANDORA Pandora	$479,48	$3.28M	0,87%	-0,38%	-18,53%	-24,49%	-24,81%	-67,27%	-95,01%	-98,53%
1827	NECT Nectar	$1,00	$4.50M	-0,04%	0,05%	0,02%	0,02%	0,10%	---%	---%	-3,37%
1830	PVS PVS	$0,0047	$3.38M	1,07%	46,52%	77,00%	-27,54%	---%	---%	---%	-69,16%
1834	AMI Amnis Finance	$0,059	$4.08M	-1,58%	-26,63%	-31,33%	8,64%	---%	---%	---%	-41,03%
1839	APP RWAX	$0,0038	$2.08M	-1,10%	-0,17%	5,49%	-8,75%	1,39%	52,13%	-77,59%	-92,47%
1840	SHITCOIN THE FINAL BITCOIN	$0,0047	$2.78M	7,60%	178,56%	---%	---%	---%	---%	---%	-20,38%
1853	GTAI GT Protocol	$0,11	$2.82M	-0,02%	-2,88%	-20,25%	-40,84%	-38,43%	-78,84%	-96,38%	-97,97%
1855	CREAM Cream	$1,93	$5.57M	0,52%	14,81%	-60,81%	-67,54%	-67,38%	-90,52%	-95,12%	-99,49%
1864	DEAI Zero1 Labs	$0,046	$1.22M	-3,79%	4,01%	-4,02%	-24,77%	-22,06%	-78,48%	-94,41%	-96,24%
1872	MXC Moonchain	$0,0015	$1.10M	-2,69%	-3,61%	-19,49%	-28,17%	-29,07%	-78,79%	-92,15%	-98,86%
1888	TROY TROY	$0,00043	$21.76M	0,68%	-7,88%	-49,60%	-66,12%	-62,49%	-70,44%	-86,65%	-98,81%
1899	UBTC Unit Bitcoin	$79.051,00	$4.96M	2,57%	2,22%	-9,42%	---%	---%	---%	---%	-11,88%
1902	USDC Bridged USDC (Etherlink)	$1,00	$2.98M	-0,09%	0,39%	0,23%	0,31%	0,47%	---%	---%	-21,61%
1913	BULL Tron Bull	$0,0041	$1.30M	4,14%	-1,58%	-30,61%	-13,19%	1,04%	-96,59%	---%	-97,49%
1936	$MICRO Micro GPT	$0,0040	$3.43M	1,35%	-1,84%	-24,44%	-45,16%	-49,87%	---%	---%	-92,77%
1949	EGP Eigenpie	$1,12	$3.05M	-0,12%	-7,25%	-32,28%	-24,87%	-23,98%	---%	---%	-88,41%
1952	USDT Bridged USDT (Core)	$1,00	$2.45M	0,20%	-0,09%	0,01%	-0,16%	0,06%	-0,06%	0,06%	-11,19%
1967	VIB Viberate	$0,021	$1.26M	2,51%	1,67%	-43,80%	-50,04%	-50,46%	-71,54%	-82,69%	-97,14%
1982	MOTHER Mother Iggy	$0,0038	$2.74M	1,46%	4,90%	-9,83%	-22,29%	-34,02%	-94,73%	---%	-98,38%
1989	KIKI KIKICat	$0,0036	$1.13M	-1,50%	-3,60%	-42,17%	-57,55%	-48,42%	---%	---%	-96,45%
1992	DC Dogechain	$0,000095	$2.04M	-1,72%	-0,86%	-3,32%	-11,92%	-18,72%	-63,78%	-88,66%	-97,95%
1995	CSIX Carbon Browser	$0,0061	$2.29M	3,43%	4,15%	-8,12%	-19,91%	-14,05%	-64,82%	-92,12%	-98,58%
1998	TOP TOP AI Network	$0,00024	$1.61M	0,04%	-5,34%	-9,93%	-14,60%	3,37%	23,13%	-12,11%	-99,30%
2000	FITFI Step App	$0,0014	$2.48M	-0,36%	-5,24%	-8,21%	-19,64%	-16,63%	-62,25%	-87,79%	-99,81%
2004	TROLL Troll	$0,0000000037	$2.10M	-1,85%	-5,19%	-21,49%	-34,25%	-18,05%	-77,19%	-89,92%	-97,20%
2006	SIS Symbiosis	$0,054	$2.94M	0,97%	-6,09%	-10,51%	-14,68%	-7,93%	-67,91%	-87,48%	-99,03%
2013	ARG Argentine Football Association Fan Token	$0,61	$2.30M	-0,13%	0,40%	-2,14%	-7,09%	-8,40%	-17,48%	-70,98%	-93,33%
2030	MAGA MAGA Hat	$0,0000085	$3.17M	0,11%	-4,69%	-23,09%	-35,93%	-37,02%	-87,43%	---%	-98,85%
2036	SHOGGOTH Shoggoth	$0,0035	$1.06M	-0,10%	-8,33%	38,31%	-10,13%	-28,39%	---%	---%	-98,00%
2040	SWCH SwissCheese	$0,19	$2.16M	0,02%	4,14%	3,60%	3,16%	27,08%	-72,90%	-75,82%	-81,35%
2043	STOP LETSTOP	$0,079	$1.65M	1,31%	0,60%	-23,62%	-31,01%	-39,79%	---%	---%	-80,09%
2045	MUBI Multibit	$0,0036	$2.83M	0,67%	-1,92%	-26,50%	-36,08%	-35,77%	-90,01%	-97,58%	-99,04%
2074	LINA Linear	$0,00032	$1.09M	-1,02%	-9,87%	25,12%	-50,39%	-82,12%	-92,30%	-97,67%	-99,89%
2076	ESE Eesee	$0,0075	$7.67M	0,48%	-2,91%	-16,04%	-23,98%	-26,58%	-60,84%	---%	-94,97%
2082	SCF Smoking Chicken Fish	$0,0032	$1.05M	-0,08%	-0,16%	-15,49%	-41,93%	-34,91%	-93,25%	---%	-97,79%
2086	MAX MAX	$0,0032	$1.86M	0,77%	-8,82%	-29,68%	-43,78%	-40,12%	---%	---%	-98,45%
2108	MAD MAD	$0,0000032	$1.04M	-0,69%	0,48%	-20,95%	-32,71%	-23,68%	-70,18%	---%	-95,51%
2111	ORBT Orbitt Token	$0,21	$3.41M	0,13%	-1,80%	-26,26%	-34,94%	-21,15%	-2,48%	5.201,77%	-69,98%
2112	CREO Creo Engine	$0,0078	$1.44M	-0,19%	-9,74%	-22,01%	-35,39%	-28,76%	-85,21%	-94,09%	-96,05%
2113	MDX Mdex (HECO)	$0,0033	$2.49M	0,33%	-4,29%	-2,09%	-27,40%	-22,28%	-80,51%	-93,78%	-99,97%
2126	RJV Rejuve.AI	$0,0058	$1.43M	-0,74%	-2,46%	-23,92%	0,04%	6,42%	-51,88%	-84,53%	-95,99%
2128	MLG 360noscope420blazeit	$0,0031	$2.14M	0,37%	-7,41%	-48,02%	-53,20%	-51,40%	---%	---%	-98,35%
2134	DLC DeepLink Protocol	$0,00024	$9.20M	2,22%	-2,62%	-10,90%	-28,63%	---%	---%	---%	-63,85%
2135	XZK Expand	$0,0077	$1.35M	0,31%	-0,74%	-18,47%	-29,23%	-45,19%	-79,21%	---%	-95,85%
2137	USDT IBC Bridged USDT	$1,00	$2.88M	0,03%	0,25%	0,12%	-0,37%	0,02%	-0,05%	---%	-5,74%
2146	YZY Swasticoin	$0,0030	$13.05M	-3,49%	-11,19%	11,79%	-23,53%	---%	---%	---%	-92,52%
2152	VVAIFU Dasha	$0,0030	$1.55M	0,46%	-3,70%	-22,63%	-33,51%	-36,14%	---%	---%	-98,55%
2153	CTD Chain Talk Daily	$0,0030	$1.14M	2,52%	35,09%	50,55%	---%	---%	---%	---%	-27,05%
2161	USDXL Last USD	$1,00	$2.34M	-1,19%	1,07%	---%	---%	---%	---%	---%	-4,91%
2168	PWEASE Pwease	$0,0030	$6.43M	-3,28%	-14,81%	-50,01%	-76,60%	-84,81%	---%	---%	-94,37%
2171	AFC Arsenal Fan Token	$0,46	$1.62M	-0,12%	4,06%	-2,11%	-4,54%	-9,60%	-52,40%	-78,61%	-94,31%

Ultima atualização há 2 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko