Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1658	ZERA ZERA	$0,0047	$1.54M	-0,99%	21,79%	-17,70%	-48,64%	-58,57%	---%	---%	-89,93%
1672	ACA Acala	$0,0040	$10.20M	-4,27%	21,85%	-34,83%	-39,73%	-50,04%	-87,54%	-93,01%	-99,86%
1678	COPPERINU copper inu	$0,0044	$4.51M	-9,22%	6,37%	3,71%	---%	---%	---%	---%	-71,97%
1685	NKN NKN	$0,0057	$3.79M	-2,43%	-7,22%	-48,24%	-53,48%	-56,51%	-82,16%	-90,13%	-99,60%
1693	MSFTON Microsoft (Ondo Tokenized Stock)	$403,43	$3.64M	-0,01%	1,98%	-5,96%	-13,57%	-16,36%	---%	---%	-26,78%
1701	A47 AGENDA 47	$0,0044	$17.03M	0,44%	-20,28%	-47,28%	-49,01%	-56,38%	-78,66%	80,01%	-89,15%
1704	BMT Bubblemaps	$0,017	$3.70M	0,52%	9,45%	-15,19%	-25,33%	-32,70%	-81,16%	---%	-94,54%
1707	PIXEL Pixels	$0,0057	$4.85M	0,46%	11,73%	-21,02%	-29,46%	-36,58%	-87,19%	-91,19%	-99,43%
1714	LLYON Eli Lilly (Ondo Tokenized Stock)	$1.068,35	$3.76M	0,10%	2,97%	3,01%	0,33%	-3,59%	---%	---%	-4,67%
1716	CLAWNCH CLAWNCH	$0,000044	$4.55M	6,15%	14,90%	---%	---%	---%	---%	---%	-87,20%
1727	THQ Theoriq	$0,028	$4.11M	0,28%	12,91%	-17,90%	-19,21%	-46,06%	---%	---%	-83,04%
1739	GETH GIGAETH	$1.893,00	$2.12M	-0,88%	-10,16%	-29,49%	-36,08%	-42,15%	-49,15%	---%	-60,85%
1739	INTER Inter Milan Fan Token	$0,37	$2.63M	0,08%	3,58%	-8,81%	-12,46%	-0,45%	-25,23%	-57,93%	-97,18%
1741	GHST Aavegotchi	$0,083	$5.19M	-1,85%	-11,06%	-49,37%	-57,62%	-55,45%	-84,38%	-84,09%	-97,72%
1745	OVPP OpenVPP	$0,0053	$1.17M	0,69%	21,65%	-19,75%	-29,97%	-43,24%	---%	---%	-98,16%
1757	AMZNX Amazon xStock	$210,26	$13.98M	---%	4,84%	-11,92%	-11,96%	-12,65%	-8,45%	---%	-80,55%
1759	$BEAM Liora Nuclear Beam	$0,0042	$1.37M	-1,05%	38,68%	162,86%	---%	---%	---%	---%	-52,24%
1760	ELON Echelon Token	$0,31	$5.14M	3,29%	7,36%	---%	---%	---%	---%	---%	-76,94%
1765	TAKE OVERTAKE	$0,020	$1.16M	-1,16%	4,27%	-36,54%	-52,97%	-76,32%	---%	---%	-95,96%
1783	ZRC Zircuit	$0,0018	$7.55M	0,99%	15,12%	-2,74%	-44,02%	-53,41%	-93,51%	-95,96%	-98,17%
1798	1-COIN-CAN-CHANGE-YOUR-LIFE 1 Coin Can Change Your Life	$0,0040	$2.25M	-1,96%	3,67%	-23,90%	-71,87%	-82,80%	---%	---%	-90,64%
1814	$MYRO Myro	$0,0038	$1.34M	0,15%	12,04%	-13,32%	-20,94%	-43,30%	-85,17%	-78,68%	-99,13%
1834	RWA Allo	$0,0021	$1.14M	0,03%	4,57%	-27,87%	-30,95%	-35,40%	-45,93%	---%	-88,56%
1836	UXLINK UXLINK	$0,0047	$2.00M	1,90%	0,94%	-53,77%	-60,68%	-66,88%	-98,94%	-99,18%	-99,87%
1837	XMN xMoney	$0,011	$1.08M	1,02%	3,75%	-38,95%	-54,15%	-53,48%	---%	---%	-89,49%
1839	SWCH SwissCheese	$0,086	$1.47M	-0,86%	-3,44%	-18,16%	-21,04%	-39,70%	-60,39%	-53,42%	-91,45%
1840	IMU Immunefi	$0,0044	$3.88M	1,54%	17,12%	-24,85%	-44,62%	---%	---%	---%	-64,94%
1843	DF dForce	$0,0037	$2.41M	-6,67%	-17,54%	-63,22%	-66,23%	-68,97%	-89,18%	-95,52%	-99,75%
1844	TMPL TeamPL Token	$0,039	$1.00M	1,14%	15,53%	---%	---%	---%	---%	---%	-11,91%
1851	HOODX Robinhood xStock	$84,47	$14.22M	-0,02%	15,63%	-14,85%	-20,64%	-27,63%	-19,64%	---%	-84,18%
1854	AAPLON Apple (Ondo Tokenized Stock)	$277,14	$3.85M	-0,06%	0,27%	7,11%	11,70%	6,60%	---%	---%	-3,84%
1864	METAX Meta xStock	$664,06	$9.01M	-0,02%	0,94%	-7,12%	0,85%	2,41%	-6,92%	---%	-51,17%
1867	BP Barking Puppy	$0,0037	$1.07M	-1,66%	55,04%	---%	---%	---%	---%	---%	-11,64%
1869	TCOM TCOM Global	$0,039	$12.14M	-0,03%	0,99%	-4,91%	-5,37%	-31,92%	---%	---%	-64,09%
1872	KOON Coca-Cola (Ondo Tokenized Stock)	$79,74	$1.10M	---%	0,81%	5,99%	8,78%	17,06%	---%	---%	-0,76%
1873	SNS Solana Name Service	$0,0014	$1.16M	-0,28%	-0,52%	-3,51%	-3,75%	-11,53%	-27,56%	---%	-59,29%
1881	SAROS Saros	$0,0013	$1.21M	1,24%	5,71%	-26,45%	-29,59%	-60,86%	-99,55%	-90,39%	-99,69%
1894	ɛ�ǐ? 雪球 (Snowball)	$0,014	$4.45M	-7,15%	49,03%	-27,73%	-48,74%	---%	---%	---%	-82,44%
1897	TSMON Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)	$350,97	$8.47M	-0,01%	6,06%	5,97%	4,46%	8,42%	---%	---%	-0,43%
1906	ETHDYDX dYdX	$0,11	$12.52M	0,16%	9,24%	-22,09%	-32,62%	-40,67%	-83,44%	-84,08%	-99,59%
1913	MOBY Moby AI	$0,0034	$1.35M	0,81%	32,65%	-40,84%	-38,64%	-32,56%	-88,61%	-92,08%	-98,24%
1930	EVAA EVAA Protocol	$0,49	$1.29M	-0,77%	7,34%	-39,13%	-41,20%	-58,87%	---%	---%	-96,37%
1932	AI Sleepless AI	$0,025	$6.19M	0,40%	11,19%	-19,17%	-29,42%	-40,63%	-83,55%	-91,25%	-98,94%
1937	CESS CESS Network	$0,0012	$1.15M	0,73%	2,68%	-40,09%	-57,15%	-64,74%	-83,34%	---%	-93,66%
1939	MEMEFI MemeFi	$0,00032	$2.74M	-0,54%	1,78%	-35,95%	-45,53%	-50,67%	-76,53%	-76,53%	-97,69%
1940	GOATED GOAT Network	$0,031	$1.11M	0,94%	1,16%	-11,99%	-11,40%	-23,70%	---%	---%	-85,76%
1946	MAIGA Maiga	$0,011	$1.44M	-0,06%	8,42%	-13,27%	-19,99%	-31,65%	---%	---%	-92,97%
1947	LWA LumiWave	$0,0041	$3.02M	0,58%	16,70%	-10,80%	-18,67%	-30,74%	-77,71%	-75,75%	-99,47%
1972	CUDIS Cudis	$0,012	$4.29M	1,75%	-6,82%	-21,54%	-55,29%	-56,92%	-82,53%	---%	-95,38%
1976	J Jambo	$0,019	$1.45M	-0,33%	19,93%	-16,98%	-28,52%	-37,97%	-79,58%	-91,17%	-97,89%
1979	NVOON Novo Nordisk (Ondo Tokenized Stock)	$49,80	$1.34M	---%	12,14%	-15,79%	-20,54%	-12,02%	---%	---%	-22,51%
2022	PEIPEI PeiPei	$0,0000000069	$1.45M	0,53%	8,51%	-17,49%	-25,89%	-41,44%	-85,89%	-77,65%	-98,25%
2023	MSTRON MicroStrategy (Ondo Tokenized Stock)	$135,42	$10.81M	0,15%	25,65%	-9,30%	-16,90%	-16,05%	---%	---%	-62,73%
2032	PLAY Play Solana Token	$0,0025	$2.02M	0,18%	-4,00%	3,34%	-21,48%	-31,35%	---%	---%	-70,77%
2039	METAON Meta Platforms (Ondo Tokenized Stock)	$664,58	$3.73M	0,11%	1,00%	-6,95%	1,05%	2,44%	---%	---%	-15,77%
2043	AVO Avo	$0,0028	$2.30M	-0,12%	43,68%	0,92%	-33,34%	-50,00%	69,33%	---%	-89,49%
2046	PROPS Propbase	$0,0061	$1.26M	-0,29%	1,20%	-13,25%	-15,89%	-23,08%	-79,09%	-84,94%	-97,72%
2050	U Union	$0,0015	$1.13M	-4,95%	-6,07%	-31,81%	-41,47%	-51,58%	---%	---%	-94,65%
2059	FITFI Step App	$0,00062	$1.68M	0,30%	11,97%	-16,68%	-20,64%	1,86%	-63,96%	-74,87%	-99,91%
2066	OWL Owlto Finance	$0,0082	$9.08M	0,59%	-24,88%	-84,83%	-88,76%	---%	---%	---%	-93,19%
2077	21 2131KOBUSHIDE	$0,0027	$1.05M	-2,06%	25,59%	-33,97%	170,01%	---%	---%	---%	-52,20%
2080	XTER Xterio	$0,019	$1.34M	-0,05%	2,81%	-25,51%	-34,68%	-40,89%	-83,78%	-95,26%	-96,86%
2083	PTB Portal to Bitcoin	$0,0013	$4.74M	0,65%	3,70%	-35,41%	-40,18%	-50,93%	---%	---%	-98,42%
2089	JPMON JPMorgan Chase (Ondo Tokenized Stock)	$324,58	$1.35M	0,20%	3,96%	5,61%	8,47%	-1,41%	---%	---%	-4,12%
2124	MOMO Momo	$0,0026	$1.02M	0,11%	28,27%	-17,74%	-34,48%	-42,62%	-83,80%	---%	-93,68%
2129	ESIM Depinsim	$0,019	$1.83M	-0,20%	-0,86%	-14,99%	-39,57%	-69,02%	---%	---%	-86,86%
2136	KIN Kindred Labs	$0,017	$5.06M	-0,31%	-2,47%	-12,70%	---%	---%	---%	---%	-84,51%
2139	BORT BORT	$0,0028	$2.15M	6,20%	24,30%	---%	---%	---%	---%	---%	-34,22%
2172	USA American Coin	$0,00000021	$1.11M	1,46%	21,67%	-15,20%	-28,15%	-41,16%	-84,06%	-88,87%	-99,18%
2187	ASMLON ASML Holding NV (Ondo Tokenized Stock)	$1.415,48	$1.47M	0,30%	4,60%	-0,85%	2,12%	15,77%	---%	---%	-11,07%
2204	ESX EstateX	$0,0019	$1.01M	0,83%	6,04%	-13,19%	-32,33%	-42,60%	-85,41%	---%	-93,57%
2214	TQQQON ProShares UltraPro QQQ (Ondo Tokenized)	$50,57	$1.03M	0,03%	7,93%	-5,62%	-6,54%	---%	---%	---%	-13,11%
2220	VRA Verasity	$0,000027	$1.45M	-1,24%	23,36%	-3,45%	-38,73%	-64,23%	-98,11%	-98,89%	-99,97%
2224	TOILET The Toilet	$0,0023	$1.47M	0,98%	60,78%	---%	---%	---%	---%	---%	-24,36%
2228	FACY ArAIstotle	$0,0036	$1.75M	0,27%	53,61%	-3,48%	-57,85%	-72,24%	---%	---%	-95,68%
2230	BLUM Blum	$0,013	$1.91M	0,19%	1,27%	-9,18%	-17,47%	-33,28%	-79,18%	---%	-92,31%
2239	FELIX FELIX	$0,000023	$4.49M	5,98%	39,95%	---%	---%	---%	---%	---%	-31,74%
2240	VOXEL Voxies	$0,0093	$2.46M	1,53%	9,79%	-10,58%	-3,20%	-25,74%	-83,38%	-89,91%	-99,80%
2249	RHEA RHEA	$0,011	$2.25M	0,69%	6,38%	-20,61%	-32,53%	-43,61%	---%	---%	-90,12%

Ultima atualização há 16 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko