Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1829	BUZZ Hive AI	$0,0068	$9.42M	0,08%	3,32%	-8,11%	-26,17%	-4,30%	---%	---%	-96,33%
1833	NUMI NUMINE Token	$0,066	$15.58M	-0,34%	-0,57%	-6,89%	-0,90%	-3,88%	---%	---%	-8,98%
1840	LUCE Luce	$0,0067	$4.57M	0,54%	2,14%	-6,93%	-24,11%	-29,78%	-96,87%	---%	-97,92%
1845	HAPPY Happy Cat	$0,0020	$1.42M	-0,76%	-1,60%	-11,96%	-32,49%	48,31%	-94,19%	---%	-96,45%
1846	WXT WXT Token	$0,0029	$1.76M	0,01%	0,08%	8,43%	7,60%	-0,28%	-11,66%	-51,20%	-92,31%
1848	NULS NULS	$0,058	$1.90M	0,12%	2,21%	-5,46%	-13,43%	16,56%	-82,52%	-89,15%	-99,32%
1855	NC Nodecoin	$0,035	$2.44M	-0,12%	3,75%	5,30%	-17,20%	-16,10%	---%	---%	-89,39%
1857	ACM AC Milan Fan Token	$0,81	$1.41M	-0,71%	3,95%	-4,17%	-13,51%	-10,78%	-50,60%	-62,84%	-96,49%
1865	GM Gomble	$0,023	$2.84M	0,01%	1,17%	-1,21%	-21,09%	-51,52%	---%	---%	-62,74%
1867	ALPACA Alpaca Finance	$0,042	$3.79M	0,68%	-1,36%	-27,42%	-75,38%	-84,82%	-75,35%	-75,77%	-99,52%
1870	ARG Argentine Football Association Fan Token	$0,82	$2.72M	-0,15%	-0,67%	-6,33%	-13,57%	30,74%	0,88%	-54,60%	-91,08%
1880	GOONC gooncoin	$0,0063	$3.94M	1,63%	32,61%	223,50%	-8,23%	---%	---%	---%	-90,90%
1881	MEMDEX MEMDEX100	$0,0063	$1.57M	-7,16%	33,53%	212,73%	234,40%	162,09%	---%	---%	-92,95%
1885	ROUTE Router Protocol	$0,0100	$2.57M	-0,40%	3,43%	9,76%	-1,72%	-5,64%	-81,50%	---%	-87,62%
1891	SCF Smoking Chicken Fish	$0,0062	$1.03M	-0,73%	9,51%	-13,94%	-43,52%	-15,28%	-86,24%	---%	-95,75%
1894	BULL Tron Bull	$0,0062	$1.51M	0,54%	1,72%	2,28%	-15,59%	28,45%	-90,49%	---%	-96,23%
1908	ZEX Zeta	$0,032	$1.12M	-0,05%	0,62%	7,73%	12,49%	9,72%	-53,32%	---%	-89,51%
1913	USDR StablR USD	$1,00	$17.65M	---%	-0,04%	-0,02%	0,04%	-0,02%	---%	---%	-5,01%
1917	DARK Dark Eclipse	$0,0060	$32.32M	0,31%	2,50%	-10,29%	-50,36%	-58,19%	---%	---%	-86,63%
1919	PRAI Privasea AI	$0,029	$5.68M	3,22%	11,53%	12,61%	-59,29%	---%	---%	---%	-70,10%
1928	WUSD Worldwide USD	$1,00	$1.42M	-0,01%	-0,05%	0,01%	0,01%	0,02%	0,05%	0,01%	-6,87%
1937	SN62 Ridges AI	$4,61	$1.47M	-1,08%	1,95%	---%	---%	---%	---%	---%	-14,79%
1939	FITFI Step App	$0,0015	$2.32M	0,42%	2,23%	-3,85%	-11,25%	-11,42%	-48,32%	-78,94%	-99,79%
1943	MAX Matr1x	$0,044	$8.15M	0,56%	3,25%	-17,59%	-18,97%	-20,90%	-82,74%	---%	-90,62%
1944	BNC Bifrost	$0,13	$3.08M	-0,28%	1,19%	-8,66%	-10,55%	-11,25%	-40,13%	-60,51%	-97,86%
1952	CONVO Prefrontal Cortex Convo Agent by Virtuals	$0,0057	$1.34M	-0,42%	-2,47%	-29,35%	-28,71%	-50,93%	115,06%	---%	-94,57%
1958	GTAI GT Protocol	$0,14	$1.35M	-0,58%	2,30%	-4,60%	-20,99%	-20,54%	-76,07%	-87,86%	-97,44%
1960	UBTC Unit Bitcoin	$105.877,00	$3.09M	0,14%	1,40%	0,96%	-2,39%	2,80%	---%	---%	-6,54%
1969	KILO KiloEx	$0,026	$5.27M	-0,51%	0,04%	-3,95%	-30,75%	-37,24%	---%	---%	-83,98%
1973	BEETS Beets	$0,033	$1.68M	-0,47%	-5,93%	-16,07%	-34,40%	-44,47%	---%	---%	-61,44%
1987	TREAT Shiba Inu Treat	$0,0025	$2.40M	-0,04%	-0,04%	-3,35%	-15,14%	-28,33%	---%	---%	-86,98%
1988	Nyla AI	$0,0055	$1.34M	---%	---%	---%	---%	---%	---%	---%	---%
1996	XT XT.com	$4,95	$6.83M	-0,51%	1,18%	-0,37%	-5,18%	-0,13%	-12,43%	31,08%	-75,49%
2066	PWEASE Pwease	$0,0049	$2.94M	-1,38%	4,53%	-16,28%	-52,71%	-19,02%	---%	---%	-90,78%
2086	USDUC Unstable Coin	$0,0048	$3.15M	-4,62%	-7,60%	-41,25%	-2,43%	---%	---%	---%	-43,07%
2103	MUBI Multibit	$0,0048	$1.42M	1,49%	2,13%	4,16%	-8,67%	6,12%	-81,06%	-94,12%	-98,67%
2123	ELDE Elderglade	$0,048	$20.93M	0,31%	1,44%	-57,20%	---%	---%	---%	---%	-81,43%
2138	CHILLHOUSE Chill House	$0,0045	$2.95M	1,62%	-19,33%	146,70%	9,47%	56,73%	---%	---%	-36,80%
2156	AIOT OKZOO	$0,15	$8.93M	-0,06%	1,89%	-6,54%	-57,38%	-67,18%	---%	---%	-68,48%
2162	ITALIANROT Italian Brainrot	$0,0044	$1.72M	6,46%	11,23%	-47,62%	-63,03%	-46,70%	---%	---%	-71,43%
2163	KBBB KILL BIG BEAUTIFUL BILL	$0,0044	$50.32M	-0,35%	-65,78%	---%	---%	---%	---%	---%	-93,29%
2173	FRED First Convicted RACCON	$0,0043	$1.59M	-0,19%	6,59%	-14,12%	-46,24%	25,85%	-96,72%	---%	-98,58%
2181	TROLL Troll	$0,0000000045	$2.01M	---%	3,62%	-10,06%	-32,34%	-27,26%	-77,47%	-83,99%	-96,66%
2187	BUIDL buidl	$0,0043	$1.32M	-0,41%	2,91%	36,00%	-19,19%	244,75%	---%	---%	-76,36%
2188	TOMI TOMI	$0,0017	$3.64M	0,96%	-0,86%	16,98%	-18,59%	36,80%	-85,88%	-99,54%	-99,97%
2189	SNIBBU Snibbu	$0,0058	$1.28M	-12,50%	33,76%	---%	---%	---%	---%	---%	-8,29%
2192	PDA PlayDapp	$0,0069	$1.79M	-0,08%	7,49%	-4,98%	-19,83%	-29,72%	-85,00%	-92,49%	-99,82%
2200	ASRR Assisterr AI	$0,30	$5.21M	-1,39%	11,36%	24,44%	---%	---%	---%	---%	-39,84%
2206	MARS Metamars	$0,38	$2.35M	-0,39%	-0,57%	4,15%	6,92%	-5,66%	-50,57%	---%	-79,69%
2208	USUI Wrapped SUI (Universal)	$3,23	$1.55M	0,19%	2,65%	-0,12%	-10,90%	-17,19%	-14,88%	---%	-39,52%
2211	JAILSTOOL Stool Prisondente	$0,0042	$6.45M	0,14%	1,67%	-0,06%	-25,88%	-2,85%	---%	---%	-98,08%
2213	STORM Storm Trade	$0,017	$7.46M	---%	-0,14%	-5,67%	-8,75%	4,84%	-58,80%	---%	-62,88%
2221	YAPPER Yapper	$0,0041	$2.23M	-3,38%	-12,79%	1,15%	-42,50%	---%	---%	---%	-66,08%
2224	EURQ Quantoz EURQ	$1,14	$18.18M	0,01%	-0,01%	0,54%	0,38%	1,77%	---%	---%	-1,88%
2226	USDXL Last USD	$0,96	$3.56M	0,71%	0,36%	-0,87%	-1,34%	-2,24%	---%	---%	-8,74%
2229	STARTUP Startup	$0,0042	$3.42M	2,29%	10,39%	-35,52%	-71,29%	---%	---%	---%	-89,67%
2241	MAMBO Mambo	$0,0000039	$2.47M	1,38%	-20,44%	22,72%	152,22%	---%	---%	---%	-41,58%
2255	CREO Creo Engine	$0,0095	$1.23M	-0,06%	0,05%	0,16%	-8,29%	4,14%	-76,09%	-85,58%	-95,21%
2256	SIS Symbiosis	$0,058	$4.22M	0,48%	-0,46%	-8,15%	-9,45%	15,13%	-48,50%	-79,51%	-98,96%
2262	MOEW MOEW	$0,00055	$1.11M	0,69%	-4,03%	9,22%	2,68%	6,96%	-23,82%	-54,59%	-88,59%
2299	ESE Eesee	$0,0079	$1.06M	---%	-2,80%	0,32%	-22,14%	-16,23%	-74,68%	-86,16%	-94,72%
2318	MAGA MAGA Hat	$0,0000088	$4.02M	-0,01%	4,13%	-5,20%	-31,36%	-21,39%	-86,23%	-96,77%	-98,80%
2329	CSIX Carbon Browser	$0,0057	$3.10M	0,75%	-0,19%	0,26%	-17,40%	-9,33%	-68,92%	-85,87%	-98,67%
2332	YNE yesnoerror	$0,0035	$1.01M	-0,57%	1,40%	-8,79%	-44,17%	-43,78%	---%	---%	-96,81%
2337	GORILLA Gorilla	$0,0036	$1.03M	2,70%	-9,66%	15,20%	183,81%	---%	---%	---%	-69,02%
2370	PUNDU Pundu	$0,0034	$1.39M	0,38%	0,48%	-3,65%	-14,78%	-2,08%	-50,90%	-80,35%	-83,27%
2376	SHRUB Shrub	$0,0036	$1.15M	0,47%	4,28%	-4,26%	-35,64%	-16,59%	-97,12%	---%	-98,63%
2390	DPCORE DeepCore AI	$0,0033	$1.38M	0,94%	-9,85%	-17,47%	-42,95%	79,68%	---%	---%	-78,00%
2400	EGP Eigenpie	$0,88	$3.78M	0,13%	-9,81%	1,69%	-4,44%	-15,12%	-64,22%	---%	-90,88%
2409	PHIL Phil	$0,0032	$1.40M	1,65%	-0,09%	-2,71%	-6,60%	51,19%	-89,20%	---%	-95,73%
2411	AIMONICA Aimonica Brands	$0,0032	$1.41M	0,55%	-2,55%	-12,95%	-15,99%	-43,81%	---%	---%	-96,45%
2412	BNBCARD BNB Card	$0,0032	$1.07M	7,13%	20,70%	150,77%	196,73%	247,14%	---%	---%	-83,65%
2422	DRB DebtReliefBot	$0,000032	$1.83M	3,82%	15,40%	-8,31%	-6,61%	19,32%	---%	---%	-92,17%
2430	AAA Arcadia	$0,59	$1.82M	-2,23%	75,06%	1.126,85%	769,64%	857,00%	---%	---%	-7,62%
2432	PAWS PAWS	$0,000050	$1.06M	-0,07%	2,61%	-11,29%	-33,42%	-46,41%	---%	---%	-86,02%
2451	PFVS Puffverse	$0,027	$13.07M	1,05%	5,09%	-13,52%	---%	---%	---%	---%	-69,35%
2452	DC Dogechain	$0,000073	$1.85M	0,03%	-1,12%	-8,41%	-17,96%	-19,67%	-83,20%	-87,22%	-98,42%
2462	BUTTCOIN Buttcoin	$0,0031	$2.68M	0,24%	-5,73%	-19,25%	-37,96%	-32,50%	---%	---%	-89,52%
2463	NEET Not in Employment, Education, or Training	$0,0031	$1.66M	6,48%	3,10%	-32,68%	-57,78%	-69,28%	---%	---%	-87,79%
2464	ITA Italian National Football Team Fan Token	$0,37	$1.67M	0,25%	-16,00%	-18,16%	-18,05%	3,06%	-59,06%	-88,93%	-92,33%
2474	DEGENAI Degen Spartan AI	$0,0031	$1.58M	0,45%	-0,57%	14,66%	-24,98%	-4,15%	-92,55%	---%	-97,07%
2483	LOOM Loom Network (NEW)	$0,0024	$1.14M	2,28%	0,11%	-13,71%	-9,70%	-48,83%	-96,37%	-97,03%	-99,51%
2486	PUSH Push Protocol	$0,034	$2.87M	1,02%	2,30%	-11,69%	-15,50%	-5,90%	-68,73%	-82,21%	-99,62%
2492	BIT Biconomy Exchange Token	$0,000011	$1.83M	-0,15%	-2,66%	-9,49%	-4,54%	17,92%	145,13%	182,08%	-96,23%
2508	BILLY Billy	$0,0030	$3.74M	0,71%	-1,97%	-20,16%	-44,16%	1,12%	-94,21%	---%	-98,69%
2511	TYPUS Typus	$0,015	$3.04M	---%	---%	---%	---%	-9,43%	---%	---%	-85,29%
2517	MAX MAX	$0,0029	$1.46M	-0,14%	8,45%	16,47%	-22,44%	-27,04%	---%	---%	-98,59%
2530	BNBXBT BNBXBT	$0,0029	$2.06M	2,56%	38,08%	150,39%	204,94%	142,07%	---%	---%	-68,24%
2543	HAT Top Hat	$0,0029	$4.49M	0,07%	14,58%	9,91%	-20,44%	-22,18%	-93,49%	---%	-97,27%
2557	GIGGLES Giggles	$0,0028	$1.57M	8,78%	38,70%	24,90%	7,19%	---%	---%	---%	-56,48%
2568	TEVA Tevaera	$0,0064	$1.02M	0,59%	-0,01%	-7,97%	-15,27%	-1,57%	---%	---%	-90,61%
2573	CKP Cakepie	$0,69	$1.23M	-1,02%	29,06%	75,22%	76,22%	45,38%	-86,36%	-90,80%	-99,37%
2574	ARTY Artyfact	$0,13	$1.11M	0,08%	1,61%	-20,14%	-54,02%	-49,17%	-77,12%	-81,45%	-96,02%
2577	STOP LETSTOP	$0,053	$1.75M	0,08%	-0,43%	-0,71%	-9,93%	-10,18%	-80,13%	---%	-86,64%
2593	$WELL WELL3	$0,00040	$2.35M	-2,51%	-11,34%	7,19%	75,00%	129,02%	8,97%	---%	-85,29%
2595	TOLY toly's minutes	$28,38	$1.62M	2,91%	-3,17%	-20,64%	-16,28%	100,13%	---%	---%	-64,99%
2601	AGIXT AGiXT	$0,0027	$1.29M	-0,20%	0,59%	-9,66%	-33,42%	-54,08%	---%	---%	-97,44%
2624	BROCCOLI Broccoli	$0,014	$3.13M	2,63%	25,69%	62,64%	167,98%	134,59%	---%	---%	-88,94%
2663	YZY Swasticoin	$0,0025	$5.36M	2,19%	3,70%	3,79%	12,10%	-10,73%	---%	---%	-93,90%
2665	DOP Data Ownership Protocol	$0,00024	$1.28M	0,35%	0,57%	-9,00%	-10,48%	-17,07%	-87,21%	---%	-98,79%

Ultima atualização há 6 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko