Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1759	OPEN Open Custody Protocol	$0,012	$5.21M	-3,75%	-12,28%	90,19%	79,38%	64,53%	-67,30%	-70,16%	-99,88%
1765	BUU BUU	$0,0084	$1.05M	0,52%	16,82%	-39,70%	50,96%	998,85%	---%	---%	-68,72%
1771	ILY iiii lovvvv youuuu	$0,0086	$1.81M	-1,58%	-17,16%	14,94%	104,01%	134,65%	---%	---%	-42,82%
1775	SOLARIS Solaris AI	$0,0083	$4.53M	-2,83%	224,26%	268,94%	154,35%	---%	---%	---%	-24,38%
1776	GPT QnA3.AI	$0,048	$1.12M	-0,28%	-4,37%	-8,59%	4,00%	-24,75%	-87,91%	---%	-92,66%
1777	LOVELY Lovely Inu Finance	$0,0027	$1.04M	-0,22%	-0,79%	-11,71%	-12,11%	-20,53%	2.752.908,03%	4.378.790,58%	-81,91%
1780	TREMP Doland Tremp	$0,082	$5.54M	0,10%	-2,71%	-37,75%	-9,45%	-71,71%	-75,77%	---%	-94,57%
1784	BABYBONK BabyBonk	$---	$4.23M	0,29%	-3,93%	-28,64%	-31,78%	-44,47%	-64,66%	---%	-85,06%
1805	INSP Inspect	$0,040	$1.13M	0,50%	-8,51%	-40,50%	-42,50%	28,39%	-60,51%	---%	-89,71%
1807	NUT NutCoin	$0,00000038	$2.07M	4,07%	-16,41%	1.435,70%	1.947,20%	1.994,49%	648,60%	---%	-26,85%
1812	OBOT OBOT	$0,011	$9.49M	-2,01%	-38,50%	-6,37%	---%	---%	---%	---%	-69,75%
1816	SEIYAN SEIYAN	$0,012	$1.25M	1,16%	33,74%	27,70%	11,32%	19,20%	-9,95%	---%	-82,89%
1817	USDC Wormhole Bridged USDC (Fantom)	$1,00	$3.33M	0,07%	-0,05%	-0,03%	-0,20%	0,02%	---%	---%	-5,46%
1826	ESE Eesee	$0,024	$2.11M	2,04%	-3,88%	-6,22%	35,06%	78,96%	-72,05%	---%	-84,14%
1828	XETA XANA	$0,0024	$1.24M	1,32%	-5,06%	2,90%	2,88%	17,07%	-70,92%	-78,47%	-98,42%
1849	AGENT AgentLayer	$0,032	$3.08M	0,16%	-2,49%	7,60%	22,17%	119,75%	---%	---%	-22,05%
1851	WMM Weird Medieval Memes	$0,0076	$2.91M	2,32%	-23,72%	-60,72%	41,24%	---%	---%	---%	-73,33%
1853	UNIBOT Unibot	$7,42	$1.72M	-0,09%	-1,26%	1,60%	1,22%	20,17%	-40,57%	-83,48%	-96,87%
1858	WXT WXT Token	$0,0032	$1.47M	-0,38%	2,31%	4,72%	9,17%	6,00%	-47,87%	-35,41%	-91,39%
1860	FITFI Step App	$0,0029	$2.93M	0,69%	1,08%	8,85%	3,01%	-17,45%	-59,76%	-57,66%	-99,60%
1861	NAVAL AI NAVAL AI	$0,0073	$1.61M	-2,78%	13,44%	-33,56%	---%	---%	---%	---%	-58,22%
1875	PUNDU Pundu	$0,0072	$1.97M	0,05%	-2,45%	13,38%	17,48%	22,96%	-54,85%	---%	-64,16%
1876	IVFUN Invest Zone	$0,0072	$3.62M	-3,78%	12,26%	-30,49%	38,60%	9,11%	---%	---%	-82,90%
1878	KNCL Kyber Network Crystal Legacy	$0,58	$3.03M	1,49%	4,22%	12,70%	23,79%	31,20%	-3,09%	-20,17%	-90,11%
1879	Ɍ� MIST	$0,0070	$3.14M	13,58%	-5,55%	-50,63%	---%	---%	---%	---%	-81,16%
1880	TRIO Trio (Ordinals)	$2,78	$1.76M	-0,27%	6,65%	28,21%	34,86%	61,07%	47,73%	---%	-70,83%
1901	GARI Gari Network	$0,011	$1.52M	2,08%	10,87%	58,93%	79,35%	58,19%	-55,19%	-56,82%	-98,84%
1907	HUND Hund	$0,017	$4.77M	-1,61%	-6,41%	110,63%	107,02%	180,62%	-30,88%	---%	-40,36%
1909	SPARKLET Upland	$0,042	$2.94M	0,16%	-0,41%	-10,92%	-23,02%	-24,10%	---%	---%	-71,70%
1917	WATERBEAR waterbear	$0,0066	$1.20M	5,96%	3,70%	---%	---%	---%	---%	---%	-21,29%
1922	CRASHOUT Crashout	$0,0066	$1.58M	-3,33%	-10,94%	65,79%	185,70%	442,95%	---%	---%	-32,93%
1930	RADAR DappRadar	$0,0051	$1.18M	-0,03%	-1,63%	-21,21%	24,06%	22,20%	-30,01%	-14,54%	-91,13%
1940	RURI Ruri - Truth Terminal's Crush	$0,0064	$1.73M	3,12%	-6,48%	---%	---%	---%	---%	---%	-24,12%
1943	BOA BOSagora	$0,014	$1.62M	-0,75%	-6,85%	15,82%	8,56%	0,01%	-23,47%	44,01%	-97,73%
1951	CUPSEY CUPSEY	$0,0064	$2.43M	6,04%	-48,08%	-49,43%	867,57%	---%	---%	---%	-70,22%
1958	ZF zkSwap Finance	$0,014	$3.24M	0,53%	0,22%	0,49%	7,25%	67,56%	-77,47%	-23,94%	-84,96%
1959	CEUR Celo Euro	$1,05	$23.32M	0,14%	-0,76%	-1,12%	-2,14%	-2,85%	-2,79%	-3,71%	-94,75%
1960	R/SNOOFI r/snoofi	$0,0063	$1.33M	0,23%	-28,31%	-53,16%	16,19%	7,55%	---%	---%	-71,74%
1966	ZERO ZeroLend	$0,00025	$6.53M	0,22%	-4,33%	-5,68%	3,86%	3,69%	-65,68%	---%	-79,60%
1970	TOMI tomiNet	$0,0098	$7.91M	1,14%	-5,49%	-22,73%	-43,56%	-69,16%	-98,19%	-99,55%	-99,85%
1975	ADP Adappter	$0,0017	$1.13M	0,82%	-5,03%	10,53%	2,44%	-7,28%	-33,74%	6,81%	-98,91%
1976	STOP LETSTOP	$0,25	$8.83M	-0,49%	-5,94%	---%	---%	---%	---%	---%	-36,72%
1991	MARS Mars	$0,000014	$1.37M	-5,25%	-18,08%	-27,75%	-30,17%	62,70%	---%	---%	-68,47%
1994	AURORA Aurora	$0,0061	$2.33M	-4,93%	-34,52%	---%	---%	---%	---%	---%	-67,21%
2004	ZKF ZKFair	$0,00059	$1.77M	-1,53%	1,96%	-5,06%	-13,45%	-26,39%	-78,57%	---%	-97,63%
2008	KONAN Konan of Kaspa	$0,000020	$1.48M	0,08%	-6,96%	44,72%	---%	---%	---%	---%	-37,81%
2020	LBR Lybra	$0,085	$1.58M	0,56%	-9,45%	2,95%	43,03%	53,54%	-57,77%	-93,44%	-98,10%
2028	WAFFLES Waffles	$0,0057	$1.10M	-0,57%	-4,30%	-20,71%	-24,43%	-54,15%	35,74%	---%	-86,75%
2033	WWY WeWay	$0,0014	$1.31M	-3,60%	16,28%	18,68%	19,70%	31,76%	-72,32%	-63,74%	-98,19%
2042	SYLO Sylo	$0,00096	$1.26M	-0,40%	14,76%	19,82%	69,12%	26,72%	-52,03%	-52,89%	-93,51%
2043	GUMMY GUMMY	$0,0070	$3.66M	2,40%	-7,81%	-23,61%	-17,16%	-27,05%	-93,43%	---%	-96,94%
2045	KIRA KIRA	$0,0056	$1.63M	-16,55%	-35,24%	-43,28%	27,74%	---%	---%	---%	-73,17%
2047	UNFI Unifi Protocol DAO	$0,71	$1.74M	1,19%	-2,14%	-15,47%	-41,64%	-66,99%	-81,23%	-93,23%	-98,38%
2065	XR Xraders	$0,29	$13.55M	-1,23%	-19,01%	30,75%	27,68%	17,52%	---%	---%	-64,92%
2073	$TOAD Toad (SOL)	$0,000000013	$1.72M	-7,07%	-26,22%	-27,93%	-49,28%	9.324,93%	---%	---%	-74,91%
2074	NEIRO Neiro	$0,0054	$10.29M	2,36%	-10,36%	-36,57%	13,29%	9,39%	---%	---%	-93,16%
2075	WOM WOM Protocol	$0,023	$12.58M	0,71%	-17,01%	26,36%	14,62%	2,06%	-20,56%	45,22%	-97,61%
2084	TRA Trabzonspor Fan Token	$0,85	$2.89M	0,01%	-1,77%	4,82%	4,54%	-7,67%	-18,20%	-11,34%	-91,28%
2091	BLOB Blobana pet	$0,0053	$6.41M	-10,18%	-34,91%	---%	---%	---%	---%	---%	-60,23%
2096	PORT3 Port3 Network	$0,035	$1.05M	0,09%	2,36%	-1,90%	24,30%	20,17%	-79,48%	---%	-89,36%
2104	PARADOX PARADOX	$5,19	$1.37M	-1,53%	32,36%	-41,74%	---%	---%	---%	---%	-57,07%
2109	П��П�� 🟥🟩	$0,0051	$6.16M	-22,72%	57,93%	---%	---%	---%	---%	---%	-77,78%
2138	EGP Eigenpie	$2,36	$7.29M	-0,14%	-1,46%	-17,06%	-4,95%	-11,65%	---%	---%	-75,52%
2141	ANALOS analoS	$0,000051	$3.49M	-0,08%	-5,81%	-3,21%	23,20%	31,39%	-26,18%	---%	-97,60%
2153	SWCH SwissCheese	$0,27	$1.09M	0,27%	3,52%	-20,08%	-21,81%	-22,86%	-48,66%	-67,96%	-72,98%
2159	QUANT Gen Z Quant	$0,0048	$13.84M	-12,67%	-46,07%	---%	---%	---%	---%	---%	-91,60%
2167	BUBBLE Imaginary Ones	$0,0035	$5.32M	0,15%	6,79%	4,30%	17,02%	32,11%	---%	---%	-78,69%
2178	BOX DeBox	$0,033	$2.90M	-0,88%	3,16%	-23,03%	-37,23%	-40,38%	---%	---%	-73,02%
2196	OPK Obi PNut Kenobi	$0,0047	$1.08M	15,92%	-24,50%	-75,09%	582,66%	---%	---%	---%	-90,72%
2199	DUCKY Ducky	$0,000011	$1.35M	-2,23%	-28,31%	-68,45%	74,83%	---%	---%	---%	-79,73%
2207	MUSIC Gala Music	$0,033	$3.09M	0,22%	1,07%	-3,58%	10,21%	-16,65%	-54,71%	---%	-89,06%
2228	RETIRE The Last Play	$0,0045	$1.16M	-1,89%	-29,47%	-39,43%	---%	---%	---%	---%	-60,52%
2232	VIBE Vibe Cat	$0,0050	$8.01M	-21,26%	-64,74%	---%	---%	---%	---%	---%	-84,66%
2235	TOAD Acid Toad	$0,000000011	$1.37M	6,10%	12,45%	143,43%	586,87%	---%	---%	---%	-13,81%
2236	CVP PowerPool Concentrated Voting Power	$0,14	$1.22M	0,48%	-3,09%	3,30%	9,37%	102,50%	-64,99%	-56,61%	-99,19%
2242	LOGX LogX Network	$0,034	$3.19M	0,74%	-4,26%	-7,83%	-20,12%	20,72%	---%	---%	-63,03%
2260	MOEW MOEW	$0,00068	$2.40M	0,31%	18,64%	9,54%	46,03%	36,02%	62,22%	---%	-69,65%
2269	MANYU littlemanyu	$0,0043	$1.76M	-1,34%	-23,04%	-59,40%	-30,42%	17,61%	---%	---%	-88,08%
2272	HANA Hana	$0,00048	$2.48M	-1,56%	4,99%	-36,43%	-23,74%	-18,25%	---%	---%	-86,76%
2273	SUNWUKONG SunWukong	$0,0043	$5.30M	0,62%	2,12%	-40,83%	20,83%	-18,23%	---%	---%	-88,40%
2279	WAT WATCoin	$0,00033	$7.87M	-0,24%	-5,72%	-29,25%	6,60%	-27,54%	---%	---%	-81,55%
2290	STAT STAT	$0,072	$1.69M	-0,11%	-1,56%	9,59%	0,52%	-9,86%	-48,35%	-2,60%	-97,55%
2313	WSDM Wisdomise AI	$0,010	$1.86M	-0,87%	-7,11%	-14,06%	1,50%	0,98%	---%	---%	-92,32%
2319	SSSSS Snake wif Hat	$0,0040	$1.30M	-0,10%	17,62%	---%	---%	---%	---%	---%	-45,37%
2325	GNC Greenercoin	$4,03	$1.07M	---%	0,47%	0,57%	0,29%	-0,14%	0,08%	---%	-13,47%
2334	DJED Djed	$0,99	$1.78M	-5,16%	-1,25%	-3,03%	0,44%	-0,18%	0,25%	-1,63%	-16,77%
2347	QUASAR Quasar	$0,0039	$1.38M	-10,61%	27,30%	---%	---%	---%	---%	---%	-36,56%
2367	PESTO Pesto the Baby King Penguin	$0,0038	$2.61M	5,87%	-42,55%	-78,74%	74,29%	361,59%	---%	---%	-87,20%
2416	DOGECAST dogecast	$0,0035	$1.69M	-7,32%	-38,33%	---%	---%	---%	---%	---%	-50,65%
2419	ARG Argentine Football Association Fan Token	$0,83	$1.29M	1,76%	-1,30%	3,94%	1,05%	5,99%	-55,45%	8,29%	-90,96%
2421	CIV Civilization	$0,012	$1.68M	0,39%	52,83%	5,70%	15,80%	10,29%	47,52%	-18,51%	-95,17%
2425	USDC Bridged USD Coin (Manta Pacific)	$1,00	$1.03M	-0,01%	-0,07%	-0,13%	0,06%	0,07%	0,01%	0,12%	-99,91%
2427	HAROLD Harold	$0,0040	$8.77M	-31,64%	718,91%	---%	---%	---%	---%	---%	-48,58%
2458	POR Portugal National Team Fan Token	$0,94	$1.35M	0,22%	-2,14%	12,85%	11,02%	16,45%	-67,90%	-13,27%	-86,99%
2459	BFIC BFIC Coin	$1,78	$1.75M	-0,02%	-8,20%	1,22%	4,76%	-0,53%	-82,39%	-92,20%	-96,45%
2461	TOBI tobi	$0,0034	$2.15M	-8,15%	-41,30%	-68,81%	---%	---%	---%	---%	-81,88%
2462	MARS Metamars	$0,80	$2.30M	-2,14%	3,73%	-3,38%	-16,70%	1,25%	---%	---%	-29,92%
2474	PETUNIA Petunia	$0,0032	$4.10M	-13,33%	-65,41%	-88,02%	303,43%	---%	---%	---%	-92,03%
2506	SMILE bitSmiley	$0,15	$6.20M	-3,89%	-10,45%	-40,93%	-44,28%	---%	---%	---%	-66,43%
2528	WDOG Wrapped DOG	$0,0032	$4.11M	1,66%	-6,95%	-52,91%	-23,71%	-53,45%	---%	---%	-89,09%

Ultima atualização há 5 horas

< Anterior Próximo >

Fonte dos dados: CoinGecko