Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$59.072,00	$20.31B	-0,38%	1,49%	-8,40%	-7,00%	-9,86%	117,57%	106,15%	-19,85%
2	ETH Ganhe Ethereum	$2.987,90	$13.52B	-0,09%	0,72%	-5,35%	-2,57%	-8,80%	91,81%	59,71%	-38,78%
3	USDT Tether	$1,00	$49.34B	0,10%	0,36%	0,02%	-0,10%	0,01%	0,02%	-0,13%	-24,42%
4	BNB BNB	$560,48	$1.03B	-0,14%	0,04%	-8,77%	1,45%	1,62%	167,30%	73,95%	-18,35%
5	SOL Solana	$137,88	$3.94B	-0,58%	2,94%	-4,84%	-3,04%	-24,02%	529,11%	519,31%	-47,01%
6	USDC USDC	$1,00	$7.95B	0,05%	0,06%	-0,02%	-0,04%	-0,08%	-0,02%	0,13%	-14,74%
7	XRP Ripple	$0,52	$1.10B	-0,10%	0,28%	-1,34%	3,06%	-11,87%	6,30%	11,45%	-84,76%
8	STETH Lido Staked Ether	$2.980,72	$109.65M	-0,13%	0,44%	-5,56%	-2,50%	-9,34%	91,41%	59,40%	-38,22%
9	DOGE Dogecoin	$0,13	$1.41B	-0,63%	1,81%	-12,89%	-13,29%	-28,78%	122,59%	67,45%	-81,96%
10	TON Toncoin	$5,14	$262.83M	-1,18%	6,27%	-4,71%	-21,10%	5,92%	167,39%	143,76%	-32,71%
11	ADA Cardano	$0,46	$369.24M	-0,02%	2,44%	-2,54%	0,09%	-20,99%	85,46%	17,13%	-85,17%
12	SHIB Shiba Inu	$0,000023	$686.41M	-0,84%	1,01%	-11,40%	0,37%	-13,37%	227,54%	127,55%	-73,46%
13	AVAX Avalanche	$33,63	$382.05M	-0,37%	0,78%	-5,50%	-3,54%	-28,22%	266,87%	99,48%	-76,79%
14	TRX TRON	$0,12	$443.49M	0,04%	1,69%	4,37%	11,89%	4,85%	41,02%	76,49%	-47,23%
15	DOT Polkadot	$7,29	$290.12M	-0,11%	5,66%	6,19%	7,36%	-15,17%	94,19%	27,43%	-86,75%
16	WBTC Wrapped Bitcoin	$59.172,00	$307.03M	-0,16%	1,47%	-8,51%	-5,64%	-9,94%	117,99%	106,44%	-19,44%
17	BCH Bitcoin Cash	$429,55	$296.43M	-0,19%	1,33%	-10,23%	-11,12%	-32,58%	99,61%	260,29%	-88,66%
18	LINK Chainlink	$13,59	$301.97M	-0,26%	2,53%	-6,93%	-2,21%	-24,34%	83,17%	94,54%	-74,22%
19	MATIC Polygon	$0,72	$278.40M	0,06%	4,80%	0,21%	6,68%	-19,80%	40,16%	-26,14%	-75,30%
20	NEAR NEAR Protocol	$6,09	$402.21M	-0,60%	-0,22%	-14,41%	6,81%	-1,99%	494,38%	231,73%	-70,17%
21	ICP Internet Computer	$13,53	$138.80M	-0,02%	2,82%	-1,88%	5,92%	-26,42%	329,87%	135,84%	-98,07%
22	LTC Litecoin	$80,08	$323.52M	---%	0,04%	-4,83%	-0,63%	-25,05%	29,97%	-9,32%	-80,48%
23	LEO LEO Token	$5,94	$1.18M	---%	1,70%	2,04%	1,59%	-1,75%	55,03%	64,02%	-26,98%
24	UNI Uniswap	$7,10	$115.08M	-0,48%	1,31%	-10,58%	-2,26%	-37,23%	73,09%	33,37%	-84,17%
25	DAI Dai	$1,00	$661.88M	0,09%	0,28%	-0,05%	---%	0,05%	-0,01%	-0,09%	-18,01%
26	FDUSD First Digital USD	$1,00	$6.99B	0,16%	0,06%	-0,29%	0,03%	-0,18%	-0,15%	---%	-4,03%
27	APT Aptos	$8,85	$132.65M	-0,47%	-0,30%	-1,97%	-6,78%	-39,78%	79,79%	-10,95%	-55,54%
28	ETC Ethereum Classic	$25,68	$175.84M	-0,13%	0,97%	-2,90%	-1,25%	-15,40%	71,99%	33,38%	-84,64%
29	HBAR Hedera	$0,10	$147.48M	0,32%	1,71%	-15,81%	22,27%	-2,88%	115,26%	70,66%	-82,37%
30	CRO Cronos	$0,13	$17.03M	-0,86%	1,28%	0,55%	3,83%	-9,25%	145,68%	76,48%	-86,71%
31	ATOM Cosmos Hub	$8,65	$278.52M	-0,35%	-0,71%	3,72%	5,42%	-21,11%	31,13%	-21,64%	-80,53%
32	MNT Mantle	$1,00	$91.92M	0,36%	5,18%	-11,10%	-14,85%	-20,99%	210,37%	---%	-35,29%
33	FIL Filecoin	$5,93	$174.97M	-0,70%	4,35%	-1,06%	-1,22%	-30,88%	83,94%	12,16%	-97,49%
34	IMX Immutable	$2,21	$65.17M	-1,40%	9,05%	5,01%	9,72%	-17,90%	319,15%	136,71%	-76,78%
35	XLM Stellar	$0,11	$69.04M	-0,26%	-0,53%	-3,11%	-0,25%	-14,29%	3,83%	17,76%	-87,41%
36	PEPE Pepe	$0,0000075	$1.17B	-1,24%	8,56%	-3,26%	48,00%	4,28%	1.027,73%	564,44%	-29,05%
37	STX Stacks	$2,08	$83.13M	-1,71%	-1,72%	-21,78%	-14,90%	-36,50%	307,86%	175,71%	-46,01%
38	RNDR Render	$7,83	$141.21M	-0,85%	3,02%	-9,21%	-1,00%	-17,22%	352,37%	279,02%	-42,10%
39	OP Optimism	$2,88	$443.64M	-0,87%	3,87%	18,95%	29,36%	-9,53%	138,26%	33,02%	-40,58%
40	XT XT.com	$3,01	$1.33M	-0,17%	3,97%	0,37%	11,04%	44,32%	57,42%	-1,38%	-99,18%
41	EZETH Renzo Restaked ETH	$2.945,80	$70.33M	-0,17%	1,14%	-4,39%	-4,76%	-11,08%	---%	---%	-28,33%
42	OKB OKB	$48,79	$7.10M	-0,29%	0,16%	-8,46%	-11,70%	-15,12%	12,85%	5,21%	-33,93%
43	WIF dogwifhat	$2,74	$590.39M	-0,42%	5,34%	-13,00%	6,59%	-28,71%	---%	---%	-43,17%
44	ARB Arbitrum	$1,03	$319.85M	-0,29%	0,06%	-5,74%	-9,64%	-28,88%	28,10%	-23,74%	-56,93%
45	TAO Bittensor	$403,37	$34.77M	-0,33%	6,69%	-12,58%	-13,48%	-23,18%	737,08%	809,08%	-46,63%
46	SUI Sui	$1,12	$148.92M	-0,93%	-2,07%	-8,75%	-10,73%	-35,27%	173,22%	---%	-48,34%
47	WEETH Wrapped eETH	$3.095,73	$64.64M	-0,04%	0,72%	-5,29%	-2,26%	-9,15%	---%	---%	-26,34%
48	MKR Maker	$2.769,93	$75.89M	-0,21%	2,13%	-3,06%	-7,44%	-27,01%	93,45%	295,87%	-56,04%
49	VET VeChain	$0,035	$51.53M	-0,70%	0,21%	-11,65%	-11,47%	-15,30%	113,37%	65,89%	-87,50%
50	KAS Kaspa	$0,11	$26.09M	-0,55%	-1,60%	-10,40%	-10,13%	-16,66%	148,56%	305,02%	-43,48%
51	GRT The Graph	$0,25	$86.72M	-0,65%	4,30%	-6,10%	-1,16%	-25,56%	206,96%	88,16%	-91,17%
52	USDE Ethena USDe	$1,00	$73.95M	0,11%	0,09%	-0,20%	-0,10%	-0,22%	---%	---%	-3,28%
53	AR Arweave	$34,39	$187.09M	-1,39%	21,05%	-3,99%	37,02%	1,16%	783,68%	349,28%	-61,51%
54	XMR Monero	$122,86	$48.67M	-0,62%	-0,60%	2,10%	5,70%	0,76%	-19,36%	-19,45%	-77,30%
55	INJ Injective	$23,42	$91.12M	-0,60%	-0,57%	-11,67%	-15,31%	-28,23%	200,19%	197,75%	-55,42%
56	FET Fetch.ai	$2,00	$188.36M	-0,81%	-0,35%	-13,01%	-2,38%	-25,24%	844,10%	521,67%	-42,04%
57	THETA Theta Network	$2,05	$44.50M	-0,36%	0,79%	-17,19%	-1,49%	-20,63%	243,03%	107,69%	-86,99%
58	FTM Fantom	$0,68	$148.93M	-0,60%	0,73%	-10,65%	-1,48%	-23,18%	266,14%	62,26%	-80,44%
59	TIA Celestia	$10,14	$86.98M	-0,47%	4,97%	-5,16%	-0,46%	-15,77%	---%	---%	-51,35%
60	CORE Core	$2,05	$129.03M	-1,33%	7,41%	-12,18%	0,06%	-38,50%	421,42%	37,76%	-66,50%
61	LDO Lido DAO	$1,97	$51.43M	-0,35%	1,54%	-3,15%	-0,69%	-24,10%	23,02%	-0,91%	-72,95%
62	RETH Rocket Pool ETH	$3.303,25	$23.02M	-0,03%	0,53%	-5,37%	-2,40%	-8,66%	95,16%	65,16%	-31,49%
63	BONK Bonk	$0,000025	$403.22M	-0,81%	11,37%	-6,53%	71,97%	11,98%	12.689,23%	3.952,81%	-44,39%
64	RUNE THORChain	$4,95	$279.27M	-0,58%	2,02%	-10,29%	1,08%	-34,95%	198,88%	277,27%	-76,32%
65	FLOKI FLOKI	$0,00016	$194.65M	-1,43%	3,69%	-11,96%	19,04%	-21,66%	805,56%	404,99%	-51,27%
66	BGB Bitget Token	$1,14	$47.58M	0,15%	3,07%	-4,41%	-8,94%	-3,43%	166,31%	182,05%	-17,75%
67	SEI Sei	$0,54	$100.87M	-0,95%	2,10%	-14,56%	3,83%	-23,41%	421,66%	---%	-52,56%
68	GALA GALA	$0,043	$116.57M	-0,48%	2,40%	-9,84%	-3,48%	-24,52%	214,93%	14,36%	-94,78%
69	QNT Quant	$101,58	$19.57M	-0,54%	0,29%	-7,55%	-5,96%	-14,98%	19,15%	-10,40%	-76,20%
70	ALGO Algorand	$0,18	$55.47M	-0,95%	0,66%	-9,62%	3,60%	-22,73%	91,78%	0,91%	-94,91%
71	METH Mantle Staked Ether	$3.067,22	$6.50M	0,06%	0,69%	-5,52%	-2,13%	-9,01%	---%	---%	-35,16%
72	WBT WhiteBIT Coin	$9,86	$6.51M	-0,11%	-1,03%	0,09%	5,15%	18,32%	96,33%	107,71%	-32,57%
73	JUP Jupiter	$1,02	$125.50M	-0,39%	6,98%	-2,34%	-1,20%	-36,60%	---%	---%	-49,02%
74	W Wormhole	$0,73	$309.52M	-0,53%	8,53%	11,69%	23,94%	---%	---%	---%	-55,75%
75	FLOW Flow	$0,87	$33.09M	-0,49%	2,98%	-6,07%	0,03%	-25,85%	96,21%	1,51%	-97,94%
76	BEAM Beam	$0,025	$36.76M	0,33%	5,08%	-10,37%	-5,86%	-21,25%	---%	---%	-44,23%
77	AAVE Aave	$84,99	$89.93M	-0,45%	1,83%	-7,18%	-0,50%	-26,98%	33,07%	22,91%	-87,16%
79	FLR Flare	$0,031	$11.94M	0,45%	2,61%	-1,46%	-4,39%	-25,46%	231,98%	2,86%	-79,66%
80	BTT BitTorrent	$0,0000012	$39.77M	-0,59%	2,27%	-5,09%	-6,09%	-13,76%	225,32%	89,13%	-65,00%
81	ONDO Ondo	$0,81	$151.00M	0,96%	5,77%	---%	6,13%	2,27%	---%	---%	-22,47%
82	BSV Bitcoin SV	$58,39	$17.42M	-1,23%	0,35%	-12,51%	-13,08%	-33,80%	71,88%	75,92%	-88,05%
83	ENA Ethena	$0,80	$438.41M	-1,03%	-0,88%	-9,14%	-12,73%	4,57%	---%	---%	-47,48%
85	NEO NEO	$15,95	$47.32M	-1,17%	-1,09%	-9,78%	-16,66%	8,88%	131,46%	54,83%	-91,96%
86	RBN Ribbon Finance	$1,13	$6.66M	0,05%	2,23%	5,18%	1,33%	-31,94%	559,18%	583,31%	-79,67%
87	EGLD MultiversX	$39,85	$17.87M	-0,19%	3,54%	-7,01%	-2,29%	-25,73%	63,19%	-2,08%	-92,71%
88	AGIX SingularityNET	$0,82	$97.32M	-0,95%	1,16%	-11,91%	-2,35%	-24,13%	392,40%	160,52%	-43,66%
89	DYDX dYdX	$2,10	$5.63M	-0,85%	2,21%	-4,62%	-5,19%	-31,86%	---%	---%	-53,54%
90	CHZ Chiliz	$0,12	$72.43M	-0,32%	2,00%	-1,23%	9,93%	-8,72%	111,72%	-7,32%	-86,56%
91	AXS Axie Infinity	$7,30	$46.21M	-0,03%	5,00%	-1,09%	3,63%	-23,16%	70,65%	-4,27%	-95,58%
92	GT Gate	$7,70	$3.16M	-0,68%	1,56%	1,41%	14,36%	-10,16%	109,01%	47,19%	-40,03%
93	AKT Akash Network	$4,18	$15.01M	-1,76%	2,54%	-14,95%	7,21%	-8,29%	378,48%	1.531,17%	-47,80%
94	SAND The Sandbox	$0,43	$70.07M	-0,34%	2,87%	-6,49%	-0,78%	-29,21%	50,26%	-23,73%	-94,82%
95	EOS EOS	$0,82	$136.53M	-0,41%	5,10%	-3,52%	7,79%	-15,71%	49,39%	-20,18%	-96,41%
97	STRK Starknet	$1,28	$113.96M	-0,48%	0,94%	7,37%	2,35%	-32,89%	---%	---%	-70,96%
98	WLD Worldcoin	$4,60	$173.54M	-0,57%	-0,77%	-5,90%	-7,92%	-32,76%	201,02%	---%	-60,80%
99	TKX Tokenize Xchange	$11,48	$40.94M	-0,11%	-3,05%	-12,15%	-17,25%	-19,07%	121,31%	75,28%	-48,46%
100	XTZ Tezos	$0,94	$30.98M	-0,47%	1,59%	-7,68%	-3,42%	-23,98%	43,30%	-5,85%	-89,72%
101	HNT Helium	$5,55	$30.99M	0,70%	10,83%	28,49%	37,29%	-0,16%	282,93%	238,97%	-89,92%
102	XEC eCash	$0,000046	$8.48M	-0,76%	1,92%	-11,17%	-10,17%	-25,22%	91,23%	57,85%	-87,92%
103	MINA Mina Protocol	$0,81	$17.16M	-0,62%	1,91%	-6,01%	3,05%	-22,85%	122,05%	24,49%	-91,12%

Ultima atualização há 14 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko