Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$97.132,00	$27.73B	0,75%	3,49%	4,28%	15,47%	15,25%	56,16%	69,15%	-10,62%
2	ETH Ganhe Ethereum	$1.865,01	$13.89B	1,38%	5,87%	5,61%	18,69%	-1,11%	-23,71%	-35,76%	-61,72%
3	USDT Tether	$1,00	$46.37B	---%	0,03%	0,01%	0,06%	0,06%	0,14%	0,12%	-24,38%
4	XRP Ripple	$2,25	$2.58B	0,90%	4,14%	2,51%	8,72%	4,52%	325,64%	352,62%	-33,78%
5	BNB BNB	$604,44	$579.98M	0,23%	1,26%	1,00%	3,05%	-2,39%	6,32%	9,76%	-23,35%
6	SOL Solana	$153,24	$3.47B	0,60%	7,66%	2,10%	16,57%	20,20%	5,45%	24,34%	-47,74%
7	USDC USDC	$1,00	$8.17B	0,01%	---%	---%	---%	---%	0,05%	-0,01%	-14,73%
8	DOGE Dogecoin	$0,18	$994.51M	1,58%	6,74%	2,43%	17,92%	5,81%	65,35%	46,61%	-75,16%
9	ADA Cardano	$0,71	$594.98M	0,88%	4,38%	-0,66%	15,30%	3,30%	102,67%	61,03%	-77,07%
10	TRX TRON	$0,25	$453.90M	-0,09%	1,67%	0,86%	0,28%	5,25%	52,47%	107,34%	-42,27%
11	STETH Lido Staked Ether	$1.863,24	$16.05M	1,32%	5,83%	5,34%	18,73%	-1,30%	-23,89%	-35,85%	-61,39%
12	WBTC Wrapped Bitcoin	$97.053,00	$238.22M	0,59%	3,48%	4,24%	15,51%	15,36%	55,97%	69,48%	-10,41%
13	SUI Sui	$3,74	$1.66B	0,97%	9,50%	17,69%	80,08%	53,67%	73,25%	238,66%	-30,28%
14	LINK Chainlink	$14,97	$346.94M	0,86%	6,16%	0,80%	21,73%	6,43%	39,63%	16,03%	-71,56%
15	AVAX Avalanche	$21,46	$327.90M	0,75%	2,63%	-3,63%	13,26%	10,08%	-24,91%	-34,39%	-85,20%
16	XLM Stellar	$0,28	$173.74M	0,16%	2,58%	2,35%	17,78%	1,82%	209,97%	161,36%	-68,04%
17	LEO LEO Token	$8,95	$3.10M	0,06%	-1,20%	-2,93%	-1,62%	-3,74%	47,69%	52,87%	-11,60%
18	SHIB Shiba Inu	$0,000014	$164.86M	1,48%	4,74%	1,83%	17,45%	6,58%	-20,77%	-34,96%	-84,10%
19	HBAR Hedera	$0,19	$175.09M	1,34%	5,12%	3,25%	19,76%	11,18%	279,89%	92,16%	-66,55%
20	TON Toncoin	$3,20	$131.62M	0,17%	0,80%	1,26%	8,93%	-21,61%	-38,68%	-32,24%	-61,21%
21	WSTETH Wrapped stETH	$2.233,12	$22.48M	1,48%	5,55%	5,42%	18,05%	-0,48%	-22,73%	-33,63%	-69,52%
22	USDS USDS	$1,00	$15.28M	-0,01%	---%	-0,02%	---%	-0,04%	0,47%	---%	-5,43%
23	BCH Bitcoin Cash	$368,95	$151.44M	-0,27%	1,88%	5,09%	12,11%	18,16%	14,22%	-8,62%	-90,19%
24	HYPE Hyperliquid	$20,44	$202.13M	-1,33%	12,17%	12,65%	25,96%	52,35%	---%	---%	-41,26%
25	LTC Litecoin	$87,94	$356.29M	1,15%	6,18%	6,31%	18,45%	3,54%	35,25%	14,01%	-78,59%
26	DOT Polkadot	$4,20	$136.18M	1,07%	2,97%	2,40%	17,00%	-0,42%	1,61%	-35,71%	-92,36%
27	WETH WETH	$1.861,94	$464.88M	1,18%	5,76%	5,30%	18,37%	-1,16%	-23,84%	-35,70%	-61,10%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$67.94M	0,04%	-0,12%	0,06%	0,03%	-0,10%	0,14%	0,24%	-4,67%
29	BGB Bitget Token	$4,41	$72.74M	0,49%	1,89%	-0,18%	2,08%	-4,12%	307,86%	305,84%	-47,87%
30	XMR Monero	$275,79	$114.06M	1,02%	1,37%	22,27%	27,93%	26,96%	82,71%	132,60%	-49,13%
31	USDE Ethena USDe	$1,00	$136.58M	-0,02%	0,09%	0,10%	0,11%	0,01%	0,21%	0,27%	-3,05%
32	PI Pi Network	$0,61	$134.84M	-0,05%	6,10%	-6,13%	0,29%	-14,27%	---%	---%	-79,56%
33	WBT WhiteBIT Coin	$29,37	$16.94M	0,09%	1,29%	2,55%	5,93%	4,17%	93,25%	194,64%	-6,11%
34	WEETH Wrapped eETH	$1.983,65	$5.63M	1,26%	5,66%	5,62%	18,44%	-1,15%	-22,89%	-33,88%	-53,94%
35	CBBTC Coinbase Wrapped BTC	$97.023,00	$237.55M	0,62%	3,41%	4,05%	15,48%	15,10%	55,68%	---%	-10,88%
36	PEPE Pepe	$0,0000089	$566.18M	0,33%	2,79%	3,08%	25,01%	17,06%	-7,13%	43,94%	-68,23%
37	APT Aptos	$5,54	$111.73M	0,63%	5,27%	1,34%	21,62%	3,06%	-44,10%	-35,52%	-72,20%
38	UNI Uniswap	$5,41	$139.46M	1,36%	4,06%	-7,52%	5,47%	-12,81%	-30,74%	-20,76%	-87,98%
39	TAO Bittensor	$372,15	$120.47M	0,55%	6,54%	8,36%	59,51%	61,62%	-41,66%	3,35%	-50,85%
40	DAI Dai	$1,00	$92.80M	-0,05%	-0,01%	-0,05%	-0,03%	0,05%	0,03%	0,12%	-17,95%
41	NEAR NEAR Protocol	$2,58	$138.77M	0,84%	5,95%	1,13%	28,36%	-2,68%	-44,54%	-57,29%	-87,37%
42	OKB OKB	$51,85	$7.35M	0,48%	1,40%	0,80%	3,02%	7,34%	24,39%	8,15%	-29,73%
43	SUSDS sUSDS	$1,05	$18.24M	---%	0,04%	0,11%	0,18%	0,36%	---%	---%	-3,49%
44	ONDO Ondo	$0,93	$214.06M	1,10%	2,86%	-5,76%	11,65%	14,10%	35,27%	25,79%	-56,70%
46	AAVE Aave	$177,47	$252.56M	1,19%	11,42%	7,71%	30,37%	6,03%	16,58%	120,17%	-73,10%
47	GT Gate	$21,61	$8.60M	-0,39%	0,23%	-6,66%	-2,37%	-4,41%	136,92%	195,37%	-16,71%
48	ICP Internet Computer	$4,96	$72.04M	1,54%	2,32%	-3,12%	7,40%	-9,31%	-36,72%	-61,30%	-99,29%
49	TRUMP Official Trump	$13,07	$963.68M	0,29%	3,61%	7,87%	74,93%	26,50%	---%	---%	-82,22%
50	ETC Ethereum Classic	$17,05	$55.73M	0,95%	2,94%	3,08%	15,10%	0,23%	-7,54%	-31,09%	-89,79%
51	TKX Tokenize Xchange	$31,84	$19.66M	0,07%	1,88%	-1,18%	-5,23%	-5,08%	282,43%	172,01%	-36,85%
52	MNT Mantle	$0,74	$244.57M	0,94%	2,17%	6,05%	6,54%	-6,35%	23,68%	-18,01%	-51,65%
53	CRO Cronos	$0,091	$24.31M	0,92%	4,43%	0,04%	9,74%	-10,45%	19,79%	-25,60%	-90,59%
54	KAS Kaspa	$0,095	$96.72M	1,36%	11,23%	-2,52%	24,75%	41,76%	-27,03%	-10,30%	-54,03%
55	RENDER Render	$4,63	$214.97M	0,72%	7,65%	-0,26%	17,88%	26,36%	-12,00%	-35,67%	-65,77%
56	VET VeChain	$0,027	$38.96M	0,98%	4,48%	3,04%	21,96%	17,18%	23,74%	-19,86%	-90,28%
57	USD1 USD1	$1,00	$20.58M	0,15%	-0,17%	0,12%	0,04%	---%	---%	---%	-1,63%
58	POL POL (ex-MATIC)	$0,24	$74.50M	0,83%	4,61%	-4,89%	36,31%	19,61%	-33,11%	-63,60%	-81,05%
59	SUSDE Ethena Staked USDe	$1,17	$14.46M	0,02%	0,06%	0,10%	0,30%	-0,27%	5,82%	12,02%	-9,46%
60	LBTC Lombard Staked BTC	$96.888,00	$6.90M	0,58%	3,51%	4,46%	15,83%	14,69%	55,34%	---%	-15,40%
61	FET Artificial Superintelligence Alliance	$0,76	$202.97M	0,65%	8,10%	7,44%	64,04%	58,80%	-46,09%	-61,14%	-78,03%
62	ATOM Cosmos Hub	$4,41	$73.46M	0,61%	2,97%	-2,79%	9,12%	-0,75%	3,59%	-46,68%	-90,07%
63	ALGO Algorand	$0,23	$85.13M	1,17%	3,15%	2,27%	25,02%	19,60%	88,61%	27,79%	-93,64%
64	ENA Ethena	$0,34	$139.47M	-0,47%	6,80%	-4,58%	25,16%	-6,91%	-4,15%	-57,87%	-77,76%
65	FIL Filecoin	$2,82	$99.57M	0,78%	2,75%	1,20%	20,59%	-2,39%	-19,85%	-48,12%	-98,81%
66	FTN Fasttoken	$4,29	$55.06M	0,02%	0,22%	1,30%	1,37%	6,70%	68,24%	119,66%	-0,07%
67	S Sonic (prev. FTM)	$0,56	$191.99M	0,82%	14,04%	9,14%	19,94%	8,68%	---%	---%	-45,85%
68	TIA Celestia	$2,76	$76.25M	0,48%	2,90%	-4,11%	20,56%	-12,59%	-53,10%	-71,13%	-86,78%
69	ARB Arbitrum	$0,34	$125.00M	1,28%	6,11%	0,82%	23,70%	2,02%	-35,27%	-66,31%	-85,64%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4,19	$39.61M	0,48%	4,15%	2,02%	10,35%	11,92%	26,70%	66,02%	-16,69%
71	BONK Bonk	$0,000020	$213.36M	1,13%	5,98%	31,98%	71,78%	66,18%	-5,96%	-7,44%	-66,14%
72	FDUSD First Digital USD	$1,00	$2.33B	0,25%	0,23%	0,27%	0,22%	-0,23%	0,32%	0,79%	-13,02%
73	SOLVBTC Solv Protocol SolvBTC	$96.827,00	$2.44M	0,78%	3,18%	4,55%	15,57%	15,82%	55,60%	79,27%	-11,12%
74	WLD Worldcoin	$1,08	$521.03M	1,01%	2,05%	19,50%	57,82%	33,21%	-45,09%	-76,08%	-90,80%
76	JUP Jupiter	$0,47	$53.83M	1,25%	4,98%	5,23%	31,04%	10,79%	-39,80%	-47,09%	-76,52%
77	STX Stacks	$0,85	$63.85M	0,77%	6,95%	0,26%	47,86%	35,04%	-50,08%	-57,64%	-78,06%
78	MKR Maker	$1.536,34	$56.13M	1,91%	5,59%	4,12%	15,28%	12,05%	15,44%	-41,35%	-75,57%
79	BNSOL Binance Staked SOL	$161,01	$1.72M	1,06%	7,73%	2,50%	17,16%	21,15%	10,14%	---%	-45,96%
80	FARTCOIN Fartcoin	$1,26	$260.12M	0,46%	9,99%	15,40%	46,37%	136,92%	---%	---%	-49,48%
81	NEXO NEXO	$1,25	$9.77M	0,74%	3,65%	15,07%	22,28%	15,40%	27,45%	8,74%	-69,26%
82	OP Optimism	$0,74	$132.82M	1,52%	0,77%	-4,51%	17,30%	-2,20%	-55,50%	-70,55%	-84,66%
83	XDC XDC Network	$0,078	$33.74M	0,31%	-0,48%	2,30%	9,19%	11,93%	174,86%	124,90%	-59,71%
84	SEI Sei	$0,22	$88.54M	0,48%	6,40%	12,99%	34,85%	27,19%	-51,51%	-56,77%	-80,30%
85	FLR Flare	$0,018	$12.05M	1,15%	2,28%	8,23%	22,95%	30,46%	25,76%	-36,84%	-87,95%
86	WETH Binance-Peg WETH	$1.863,87	$29.93M	1,33%	5,54%	5,45%	18,66%	-1,16%	-24,05%	---%	-54,47%
87	QNT Quant	$77,55	$15.62M	0,49%	4,78%	5,03%	18,38%	8,52%	18,66%	-20,60%	-81,87%
88	VIRTUAL Virtuals Protocol	$1,72	$670.58M	-1,84%	27,54%	136,69%	223,33%	187,47%	2.797,24%	1.444,91%	-66,00%
89	IP Story	$4,10	$41.49M	1,58%	2,53%	10,95%	5,24%	-12,87%	---%	---%	-44,06%
90	IMX Immutable	$0,60	$48.47M	0,60%	7,74%	2,57%	49,17%	12,80%	-59,82%	-68,88%	-93,64%
91	USDT0 USDT0	$1,00	$138.08M	-0,04%	0,03%	-0,03%	0,03%	-0,15%	---%	---%	-4,92%
92	RSETH Kelp DAO Restaked ETH	$1.927,98	$2.60M	0,74%	5,06%	4,70%	17,70%	-1,83%	-23,25%	-33,03%	-54,26%
93	EOS EOS	$0,69	$103.80M	0,85%	2,39%	2,67%	12,82%	-1,68%	46,58%	-8,36%	-96,98%
94	INJ Injective	$10,49	$147.49M	0,04%	11,36%	5,65%	38,74%	16,50%	-47,36%	-54,14%	-80,06%
95	CRV Curve DAO	$0,74	$249.26M	0,45%	10,64%	7,45%	23,83%	38,64%	192,03%	82,97%	-95,13%
96	GRT The Graph	$0,10	$36.27M	1,15%	5,55%	7,53%	32,65%	9,04%	-37,36%	-56,08%	-96,47%
97	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$41.53M	0,06%	-0,09%	0,12%	0,08%	-0,02%	-0,07%	0,05%	-2,98%
98	PYUSD PayPal USD	$1,00	$23.43M	-0,01%	---%	-0,03%	-0,03%	-0,01%	-0,04%	-0,04%	-2,07%
99	WBNB Wrapped BNB	$604,69	$279.02M	0,29%	1,21%	1,05%	3,08%	-1,84%	6,40%	10,02%	-23,39%
100	RAY Raydium	$2,99	$78.72M	1,60%	10,01%	18,15%	36,21%	65,05%	70,09%	114,92%	-82,22%
101	RETH Rocket Pool ETH	$2.108,88	$1.54M	1,57%	5,54%	5,70%	19,06%	-1,23%	-23,04%	-34,13%	-56,45%
102	FLOKI FLOKI	$0,000089	$120.20M	0,42%	1,73%	30,03%	68,10%	49,31%	-33,68%	-40,13%	-74,05%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko