Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$113.652,00	$45.17B	-0,57%	0,54%	-6,69%	-1,29%	-3,54%	11,55%	93,06%	-8,56%
2	ETH Ganhe Ethereum	$4.300,05	$41.04B	-0,83%	3,72%	-8,73%	17,94%	13,88%	32,34%	66,89%	-12,15%
3	XRP Ripple	$2,92	$7.46B	-0,69%	0,23%	-10,25%	-1,95%	-18,62%	-1,81%	388,29%	-20,14%
4	USDT Tether	$1,00	$100.72B	0,01%	0,01%	---%	---%	-0,04%	0,02%	-0,02%	-24,42%
5	BNB BNB	$847,47	$1.28B	0,39%	2,20%	0,40%	10,43%	10,81%	26,85%	50,89%	-2,43%
6	SOL Solana	$183,50	$6.35B	-0,95%	3,17%	-7,38%	9,47%	-6,14%	-18,62%	28,53%	-37,53%
7	USDC USDC	$1,00	$18.64B	0,01%	0,01%	0,01%	0,01%	---%	-0,01%	0,04%	-14,74%
8	STETH Lido Staked Ether	$4.293,51	$47.46M	-1,06%	3,86%	-8,40%	17,75%	14,06%	32,20%	66,73%	-11,51%
9	TRX TRON	$0,35	$1.27B	---%	0,46%	-2,70%	4,98%	11,60%	38,71%	132,92%	-18,89%
10	DOGE Dogecoin	$0,22	$3.31B	-0,83%	2,10%	-10,07%	6,63%	-23,44%	-32,26%	111,12%	-70,42%
11	ADA Cardano	$0,87	$2.68B	-0,98%	2,12%	-0,02%	18,41%	-2,69%	-5,85%	156,51%	-71,79%
12	LINK Chainlink	$25,71	$2.76B	-0,94%	8,28%	8,40%	54,32%	31,44%	5,53%	153,24%	-51,56%
13	WSTETH Wrapped stETH	$5.182,94	$66.83M	-0,84%	3,43%	-8,57%	17,52%	13,78%	33,66%	71,16%	-28,69%
14	WBTC Wrapped Bitcoin	$113.572,00	$265.90M	-0,48%	0,49%	-6,33%	-1,36%	-3,56%	11,50%	93,42%	-8,44%
15	HYPE Hyperliquid	$42,07	$346.97M	-0,58%	-2,26%	-8,73%	9,24%	-8,63%	55,82%	---%	-15,47%
16	WBETH Wrapped Beacon ETH	$4.617,25	$45.75M	-0,64%	3,29%	-8,79%	17,71%	13,97%	33,72%	71,08%	-10,29%
17	XLM Stellar	$0,40	$334.54M	-0,65%	1,38%	-10,69%	0,97%	-15,88%	-1,27%	312,65%	-54,37%
18	SUI Sui	$3,53	$1.42B	-0,70%	1,94%	-10,70%	1,79%	-11,49%	-9,37%	302,38%	-34,16%
19	WEETH Wrapped eETH	$4.606,84	$22.42M	-1,00%	3,51%	-8,42%	17,82%	14,19%	33,66%	71,12%	-10,27%
20	USDE Ethena USDe	$1,00	$324.49M	0,02%	0,05%	-0,03%	-0,01%	-0,06%	-0,03%	0,25%	-3,04%
21	BCH Bitcoin Cash	$555,54	$180.19M	-0,50%	0,53%	-10,26%	-2,44%	5,94%	32,85%	66,39%	-85,37%
22	HBAR Hedera	$0,24	$321.61M	-0,64%	1,63%	-9,92%	-3,12%	-14,94%	-19,94%	346,83%	-58,41%
23	AVAX Avalanche	$23,15	$531.28M	-0,69%	2,55%	-7,67%	4,80%	-9,96%	-31,07%	5,31%	-84,09%
24	WETH WETH	$4.305,55	$54.25M	-0,88%	3,78%	-8,37%	18,02%	14,00%	32,43%	67,39%	-10,76%
25	LEO LEO Token	$9,54	$1.85M	-0,12%	-0,78%	3,31%	6,12%	6,27%	-2,55%	64,48%	-5,86%
26	LTC Litecoin	$115,30	$644.45M	-0,67%	1,90%	-11,42%	-2,00%	-1,21%	-6,10%	81,40%	-72,02%
27	TON Toncoin	$3,27	$164.59M	-0,52%	1,54%	-6,57%	1,27%	-1,09%	-32,28%	-50,97%	-60,50%
28	USDS USDS	$1,00	$31.00M	0,01%	-0,03%	-0,02%	-0,01%	-0,06%	-0,18%	---%	-5,48%
29	SHIB Shiba Inu	$0,000012	$225.81M	-0,65%	2,09%	-9,77%	1,15%	-20,27%	-32,09%	-9,13%	-85,59%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.18B	0,04%	-0,18%	-0,15%	-0,03%	0,27%	-0,08%	0,22%	-4,87%
31	UNI Uniswap	$10,47	$421.70M	-0,56%	4,30%	-13,16%	8,73%	-4,13%	-9,67%	70,67%	-76,78%
32	WBT WhiteBIT Coin	$43,24	$55.98M	-0,51%	0,96%	-7,02%	0,57%	-2,99%	53,01%	308,75%	-17,36%
33	DOT Polkadot	$3,84	$299.02M	-0,61%	1,87%	-8,83%	5,20%	-14,98%	-38,13%	-14,60%	-93,03%
34	CBBTC Coinbase Wrapped BTC	$113.711,00	$510.66M	-0,34%	0,63%	-6,30%	-1,32%	-3,55%	11,63%	---%	-8,34%
35	SUSDE Ethena Staked USDe	$1,19	$39.70M	---%	---%	0,07%	-0,01%	0,36%	3,12%	8,92%	-7,97%
36	BGB Bitget Token	$4,58	$174.96M	0,18%	3,74%	-3,82%	5,36%	-7,18%	-33,62%	396,35%	-46,13%
37	CRO Cronos	$0,14	$28.72M	-0,74%	2,59%	-13,13%	0,31%	17,86%	12,53%	67,20%	-85,16%
38	XMR Monero	$256,26	$103.44M	1,04%	-5,49%	0,07%	-10,23%	-19,94%	8,06%	61,91%	-52,96%
39	MNT Mantle	$1,34	$453.07M	-1,84%	-0,29%	18,22%	52,46%	63,29%	12,68%	125,33%	-12,82%
40	AAVE Aave	$292,77	$500.02M	-0,53%	5,14%	-10,47%	12,49%	-9,27%	-7,11%	136,81%	-55,91%
41	PEPE Pepe	$0,000011	$568.61M	-0,63%	1,82%	-13,36%	0,52%	-25,05%	-20,64%	35,35%	-62,60%
42	DAI Dai	$1,00	$142.47M	---%	0,05%	0,04%	---%	0,02%	0,02%	0,08%	-17,95%
43	ENA Ethena	$0,65	$619.38M	-1,97%	1,59%	-17,74%	8,98%	18,42%	-10,70%	121,92%	-57,50%
44	OKB OKB	$174,50	$3.90B	3,96%	43,26%	73,39%	284,24%	256,20%	234,80%	375,15%	-1,58%
45	TAO Bittensor	$348,05	$94.67M	-0,41%	0,44%	-11,53%	0,79%	-19,74%	-15,71%	19,59%	-54,16%
46	ETC Ethereum Classic	$21,29	$90.58M	-0,48%	2,50%	-11,30%	5,47%	-11,81%	-17,91%	12,69%	-87,32%
47	NEAR NEAR Protocol	$2,51	$181.83M	-0,95%	2,41%	-14,37%	0,91%	-16,57%	-43,60%	-37,39%	-87,75%
48	APT Aptos	$4,44	$426.31M	-1,08%	2,63%	-10,86%	4,84%	-18,30%	-39,98%	-26,48%	-77,70%
49	ONDO Ondo	$0,94	$154.94M	-0,83%	1,86%	-12,13%	0,66%	-13,64%	-34,76%	40,08%	-56,28%
50	PI Pi Network	$0,35	$57.66M	-0,36%	1,33%	-11,46%	3,34%	-21,71%	---%	---%	-88,17%
51	ICP Internet Computer	$5,20	$55.80M	-0,73%	2,77%	-12,40%	1,96%	-14,61%	-42,03%	-27,82%	-99,26%
52	JITOSOL Jito Staked SOL	$224,65	$35.36M	-0,84%	3,60%	-7,22%	9,60%	-5,52%	-15,34%	38,99%	-33,85%
53	ARB Arbitrum	$0,51	$518.88M	-0,95%	5,75%	-6,59%	32,30%	4,81%	-17,50%	-4,59%	-78,73%
54	WETH Binance-Peg WETH	$4.291,26	$107.93M	-0,85%	3,37%	-9,01%	17,85%	14,20%	31,98%	66,35%	-10,58%
56	KAS Kaspa	$0,086	$55.65M	-0,87%	1,75%	-11,81%	-1,37%	-22,29%	-31,56%	-46,00%	-58,43%
57	ALGO Algorand	$0,26	$125.23M	0,77%	6,94%	-6,87%	5,45%	-14,58%	-30,13%	102,84%	-92,86%
58	USD1 USD1	$1,00	$396.00M	0,06%	-0,03%	-0,09%	-0,04%	0,08%	---%	---%	-2,52%
59	POL POL (ex-MATIC)	$0,24	$178.40M	-0,74%	1,51%	-3,61%	7,62%	-5,50%	-38,97%	-46,55%	-81,29%
60	GT Gate	$17,62	$9.44M	0,86%	3,50%	0,60%	7,04%	-1,30%	-23,08%	135,39%	-32,08%
61	ATOM Cosmos Hub	$4,44	$86.00M	-0,69%	2,80%	-8,03%	3,77%	-14,36%	-27,75%	-5,04%	-90,05%
62	VET VeChain	$0,024	$46.87M	-0,75%	2,29%	-9,36%	1,65%	-16,54%	-48,03%	3,09%	-91,59%
63	RETH Rocket Pool ETH	$4.887,69	$4.80M	-0,92%	3,53%	-8,21%	17,76%	13,63%	34,36%	70,09%	-10,28%
64	FTN Fasttoken	$4,54	$60.67M	0,13%	-0,05%	-0,66%	-0,75%	0,77%	15,93%	95,29%	-1,42%
65	BNSOL Binance Staked SOL	$196,52	$7.43M	-0,37%	3,14%	-7,56%	10,13%	-5,45%	-15,80%	---%	-34,04%
66	SUSDS sUSDS	$1,06	$116.82M	0,01%	0,02%	0,08%	0,17%	0,38%	2,96%	---%	-2,21%
67	PENGU Pudgy Penguins	$0,031	$460.08M	-1,63%	1,55%	-17,04%	-10,05%	-15,19%	94,45%	---%	-55,44%
68	RENDER Render	$3,67	$80.14M	-0,52%	2,72%	-11,34%	2,32%	-19,60%	-35,41%	-18,25%	-73,00%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5,19	$81.49M	-0,48%	1,56%	-3,50%	5,02%	0,66%	10,72%	65,02%	-5,92%
70	RSETH Kelp DAO Restaked ETH	$4.511,87	$2.25M	-1,13%	3,74%	-8,66%	17,86%	14,16%	34,14%	71,87%	-10,21%
71	SEI Sei	$0,30	$197.26M	-1,44%	-0,58%	-13,72%	4,38%	-14,48%	-4,12%	14,85%	-73,41%
72	WLD Worldcoin	$0,94	$179.35M	-0,54%	3,96%	-13,05%	-0,67%	-23,05%	-44,31%	-37,84%	-91,97%
73	IP Story	$5,82	$46.58M	-0,45%	5,61%	-2,54%	-1,55%	21,78%	---%	---%	-20,39%
74	TRUMP Official Trump	$8,82	$340.16M	-0,47%	1,77%	-7,86%	0,17%	-22,03%	-60,17%	---%	-87,99%
75	FET Artificial Superintelligence Alliance	$0,68	$75.73M	-0,40%	1,47%	-8,38%	4,84%	-20,39%	-32,11%	-22,85%	-80,45%
76	BFUSD BFUSD	$1,00	$17.21M	0,01%	---%	---%	---%	---%	---%	---%	-0,09%
77	BONK Bonk	$0,000022	$246.93M	-0,87%	1,30%	-16,34%	-10,25%	-36,66%	-6,60%	21,57%	-62,52%
78	FLR Flare	$0,023	$10.91M	-0,74%	-0,37%	-0,60%	0,92%	12,68%	-3,63%	51,42%	-84,54%
79	FIL Filecoin	$2,42	$159.80M	-0,83%	1,92%	-10,60%	2,03%	-16,65%	-47,87%	-33,28%	-98,98%
81	KCS KuCoin	$12,36	$3.50M	-0,35%	1,83%	-1,70%	16,83%	1,93%	-11,08%	54,26%	-57,19%
82	LSETH Liquid Staked ETH	$4.641,82	$1.16M	-0,60%	3,94%	-8,76%	17,87%	13,74%	34,65%	70,84%	-10,29%
83	LBTC Lombard Staked BTC	$113.467,00	$8.34M	-0,66%	0,12%	-6,59%	-1,39%	-3,73%	11,39%	---%	-8,62%
84	QNT Quant	$105,56	$19.95M	-0,08%	1,66%	-9,10%	-2,85%	-13,89%	-1,46%	68,09%	-75,43%
85	USDT0 USDT0	$1,00	$484.38M	-0,02%	0,11%	0,09%	0,03%	0,09%	-0,05%	---%	-4,94%
86	JUP Jupiter	$0,49	$51.40M	-0,79%	2,92%	-9,55%	4,36%	-18,76%	-50,53%	-36,86%	-75,36%
87	SKY Sky	$0,069	$3.49M	0,21%	-1,17%	-16,43%	-12,70%	-20,48%	48,98%	---%	-31,26%
88	USDTB USDtb	$1,00	$6.17M	-0,01%	0,01%	-0,01%	0,01%	0,03%	-0,09%	---%	-1,72%
89	XDC XDC Network	$0,081	$51.61M	-1,47%	-2,32%	-8,60%	-13,04%	-15,74%	-19,39%	208,71%	-57,69%
90	USDT Polygon Bridged USDT (Polygon)	$1,00	$42.92M	0,01%	0,01%	---%	---%	-0,04%	0,14%	-0,03%	-2,61%
91	PYUSD PayPal USD	$1,00	$89.41M	0,01%	0,03%	---%	0,01%	0,01%	-0,09%	0,05%	-2,03%
92	USDF Falcon USD	$1,00	$34.74M	---%	---%	-0,06%	-0,07%	-0,06%	---%	---%	-6,99%
93	INJ Injective	$13,81	$157.67M	-0,55%	2,87%	-11,26%	6,10%	-8,51%	-28,10%	-25,10%	-73,88%
94	KHYPE Kinetiq Staked HYPE	$42,05	$29.77M	-0,57%	-2,26%	-9,05%	8,64%	-8,77%	---%	---%	-14,90%
96	TIA Celestia	$1,71	$103.19M	-0,89%	2,46%	-13,34%	2,91%	-23,17%	-59,16%	-66,01%	-91,82%
97	METH Mantle Staked Ether	$4.577,22	$5.95M	-1,26%	2,94%	-9,10%	17,59%	13,21%	33,28%	70,90%	-10,06%
98	NEXO NEXO	$1,28	$17.52M	-0,47%	-0,08%	-6,67%	-3,18%	-4,33%	-8,85%	25,01%	-68,54%
99	EZETH Renzo Restaked ETH	$4.525,93	$17.29M	-0,99%	3,19%	-8,62%	17,71%	13,93%	34,37%	73,15%	-10,19%
100	OP Optimism	$0,72	$163.75M	-0,88%	4,33%	-15,74%	8,08%	-8,06%	-48,68%	-46,70%	-85,17%
101	XAUT Tether Gold	$3.346,52	$22.22M	-0,02%	0,68%	-0,36%	-0,78%	-1,33%	19,83%	32,56%	-5,19%
102	SPX SPX6900	$1,34	$40.08M	-2,00%	1,19%	-23,41%	-18,58%	-30,88%	19,22%	14.105,89%	-41,07%
103	FDUSD First Digital USD	$1,00	$9.00B	0,02%	0,25%	0,16%	0,05%	-0,04%	-0,16%	-0,15%	-13,33%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko