Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$71.063,00	$47.09B	-0,29%	-4,50%	0,58%	-2,87%	3,77%	-34,59%	-13,39%	-43,64%
2	ETH Ganhe Ethereum	$2.192,70	$24.17B	-0,23%	-5,88%	5,96%	1,95%	10,10%	-49,56%	15,03%	-55,67%
3	USDT Tether	$1,00	$79.21B	---%	---%	---%	-0,03%	0,03%	-0,02%	0,03%	-24,42%
4	XRP Ripple	$1,46	$2.93B	-0,46%	-4,40%	5,12%	0,99%	-1,49%	-47,91%	-35,19%	-59,89%
5	BNB BNB	$651,38	$1.22B	-0,05%	-3,12%	-0,24%	-1,36%	4,79%	-24,12%	3,69%	-52,45%
6	USDC USDC	$1,00	$11.59B	0,01%	0,01%	---%	---%	---%	0,02%	0,02%	-4,17%
7	SOL Solana	$90,33	$4.16B	0,05%	-5,27%	3,44%	-2,22%	5,90%	-55,01%	-27,45%	-69,20%
8	TRX TRON	$0,30	$590.16M	---%	-0,83%	4,59%	5,82%	6,96%	-10,16%	30,55%	-29,48%
9	FIGR_HELOC Figure Heloc	$1,02	$29.40M	---%	-0,91%	-0,45%	-0,05%	0,24%	2,23%	---%	-2,56%
10	DOGE Dogecoin	$0,095	$1.50B	-0,31%	-5,96%	1,44%	-6,92%	-5,69%	-55,86%	-42,81%	-87,00%
11	WBT WhiteBIT Coin	$56,85	$80.29M	-0,25%	-2,32%	1,78%	7,90%	9,65%	34,62%	102,28%	-11,31%
12	USDS USDS	$1,00	$15.49M	0,03%	0,03%	---%	-0,06%	-0,01%	0,03%	0,01%	-5,42%
13	ADA Cardano	$0,27	$571.02M	-0,28%	-6,07%	3,71%	-2,27%	-4,09%	-66,61%	-60,56%	-91,14%
14	HYPE Hyperliquid	$41,84	$584.17M	-2,13%	0,46%	15,77%	30,95%	38,50%	-4,59%	212,79%	-29,44%
15	BCH Bitcoin Cash	$455,78	$217.14M	-0,29%	-3,99%	-0,72%	-2,94%	-20,65%	-16,16%	36,04%	-87,96%
17	LINK Chainlink	$9,21	$412.91M	-0,36%	-6,65%	1,69%	-2,45%	3,95%	-60,68%	-32,34%	-82,52%
18	XMR Monero	$344,67	$103.96M	-0,98%	-7,09%	-2,36%	-3,36%	4,75%	33,48%	66,64%	-56,79%
19	USDE Ethena USDe	$1,00	$107.87M	---%	-0,09%	-0,03%	-0,03%	0,05%	-0,12%	-0,01%	-3,31%
20	XLM Stellar	$0,17	$113.41M	-0,67%	-3,10%	5,50%	4,55%	0,80%	-52,97%	-36,87%	-80,64%
21	CC Canton	$0,15	$11.76M	-2,29%	-2,86%	-5,07%	-6,64%	-8,73%	---%	---%	-24,65%
22	USD1 USD1	$1,00	$1.55B	-0,02%	-0,03%	-0,04%	-0,05%	0,04%	-0,23%	---%	-2,52%
23	LTC Litecoin	$56,13	$394.56M	-0,17%	-4,09%	1,83%	-1,88%	2,31%	-48,99%	-36,19%	-86,32%
24	DAI Dai	$1,00	$159.22M	---%	---%	---%	0,03%	0,01%	0,01%	0,04%	-17,96%
25	RAIN Rain	$0,0089	$16.21M	-1,23%	-0,14%	-1,17%	-4,35%	-7,73%	---%	---%	-18,13%
26	AVAX Avalanche	$9,69	$411.19M	-0,14%	-5,90%	0,46%	1,56%	5,40%	-59,12%	-47,93%	-93,32%
27	HBAR Hedera	$0,096	$97.35M	-0,27%	-3,41%	0,63%	-6,02%	-5,44%	-57,52%	-48,30%	-83,21%
28	ZEC Zcash	$248,09	$496.47M	-0,45%	-9,99%	16,37%	-0,42%	-14,83%	518,62%	643,31%	-92,23%
29	PYUSD PayPal USD	$1,00	$82.06M	-0,02%	---%	---%	0,01%	0,01%	0,04%	0,03%	-2,03%
30	SUI Sui	$0,99	$500.63M	-0,12%	-5,14%	-0,55%	1,25%	0,72%	-70,03%	-56,48%	-81,57%
31	SHIB Shiba Inu	$0,0000058	$167.73M	-0,09%	-5,12%	0,59%	1,21%	-11,55%	-52,88%	-53,18%	-93,26%
32	M MemeCore	$1,89	$17.23M	2,66%	2,04%	32,96%	37,45%	36,37%	223,37%	---%	-35,93%
33	CRO Cronos	$0,077	$11.25M	-0,39%	-4,14%	1,10%	-2,16%	-3,96%	-75,33%	-2,39%	-91,40%
34	TON Toncoin	$1,30	$125.48M	-0,08%	-3,54%	-2,84%	-1,47%	-10,20%	-58,40%	-63,46%	-84,24%
35	XAUT Tether Gold	$4.798,75	$529.62M	-0,03%	-3,41%	-6,52%	-6,09%	-3,41%	38,73%	57,82%	-12,80%
36	WLFI World Liberty Financial	$0,097	$65.26M	-0,63%	-4,99%	-4,46%	-9,74%	-3,26%	---%	---%	-70,63%
37	DOT Polkadot	$1,56	$227.79M	0,21%	-3,60%	1,89%	1,39%	14,14%	-58,85%	-64,53%	-97,16%
38	TAO Bittensor	$268,68	$291.49M	0,16%	-3,75%	34,03%	39,86%	36,60%	-16,29%	11,48%	-64,67%
39	MNT Mantle	$0,77	$100.17M	-0,47%	-8,47%	10,88%	10,10%	20,53%	-34,46%	-4,41%	-73,02%
41	PAXG Ganhe PAX Gold	$4.809,97	$513.96M	0,02%	-3,68%	-7,09%	-6,68%	-3,77%	38,90%	56,92%	-14,39%
42	UNI Uniswap	$3,68	$303.54M	0,22%	-7,55%	-6,06%	-8,09%	3,98%	-61,88%	-41,64%	-91,80%
44	OKB OKB	$92,00	$25.56M	0,18%	-3,41%	-3,78%	17,54%	15,20%	-48,46%	81,58%	-59,81%
45	NEAR NEAR Protocol	$1,39	$235.84M	-0,51%	-4,57%	6,79%	5,49%	30,75%	-42,70%	-45,16%	-93,21%
46	USDG Global Dollar	$1,00	$30.89M	0,01%	-0,02%	-0,02%	0,01%	0,03%	0,01%	0,02%	-39,56%
47	USDF Falcon USD	$1,00	$1.08M	-0,01%	-0,05%	0,05%	0,01%	-0,06%	-0,23%	-0,21%	-7,14%
48	AAVE Aave	$115,23	$361.02M	0,03%	-5,34%	3,46%	-1,96%	-8,51%	-63,62%	-32,15%	-82,61%
49	ASTER Aster	$0,69	$283.21M	-0,13%	-10,02%	-1,07%	-3,91%	-4,74%	---%	---%	-71,18%
50	PI Pi Network	$0,17	$38.91M	-0,65%	-2,55%	-26,08%	-5,97%	0,67%	-54,74%	-84,48%	-94,20%
51	SKY Sky	$0,071	$16.80M	0,01%	-4,02%	-10,66%	-5,73%	6,90%	11,74%	39,31%	-28,95%
52	HTX HTX DAO	$0,0000017	$29.44M	0,06%	-0,23%	4,57%	4,55%	-2,39%	-26,74%	-4,06%	-55,42%
53	RLUSD Ripple USD	$1,00	$127.39M	-0,01%	0,01%	-0,03%	-0,01%	---%	0,05%	0,01%	-6,80%
54	BGB Bitget Token	$2,16	$17.74M	0,25%	-1,52%	-0,64%	-1,45%	-9,42%	-52,43%	-53,28%	-74,47%
55	PEPE Pepe	$0,0000035	$456.64M	-0,50%	-5,21%	4,57%	-4,86%	-22,06%	-64,19%	-48,88%	-87,48%
56	ICP Internet Computer	$2,57	$63.28M	-0,54%	-5,09%	-3,05%	0,90%	7,10%	-47,10%	-55,19%	-99,63%
57	ETC Ethereum Classic	$8,49	$44.52M	0,03%	-4,72%	1,70%	-4,78%	-3,53%	-59,33%	-51,46%	-94,92%
58	BFUSD BFUSD	$1,00	$1.69M	-0,01%	0,03%	-0,01%	-0,02%	0,02%	---%	---%	-0,75%
60	ONDO Ondo	$0,27	$50.00M	-0,12%	-5,79%	3,45%	-1,52%	-3,26%	-70,47%	-67,45%	-87,52%
61	PUMP Pump.fun	$0,0020	$94.08M	-0,94%	-7,60%	-3,53%	-6,38%	-11,68%	-42,78%	---%	-77,86%
62	GT Gate	$6,98	$3.84M	0,22%	-2,89%	-0,98%	-5,34%	-3,70%	-58,96%	-67,95%	-72,52%
63	WLD Worldcoin	$0,37	$99.14M	-0,87%	-7,86%	2,19%	-14,31%	-9,31%	-59,28%	-55,54%	-96,88%
65	KCS KuCoin	$8,08	$1.90M	-0,01%	-5,28%	-0,17%	-0,11%	-3,95%	-42,73%	-27,66%	-71,98%
66	QNT Quant	$71,88	$16.11M	1,31%	1,17%	15,12%	9,95%	2,03%	-31,08%	-5,03%	-83,21%
67	KAS Kaspa	$0,039	$50.03M	0,83%	6,18%	26,69%	21,58%	21,35%	-54,16%	-48,50%	-81,33%
68	POL POL (ex-MATIC)	$0,097	$57.77M	-0,37%	-2,78%	-1,57%	-7,62%	-10,07%	-62,12%	-53,75%	-92,48%
70	MORPHO Morpho	$1,75	$22.60M	0,10%	-4,28%	-10,56%	-7,56%	28,66%	-12,39%	37,14%	-58,17%
71	ATOM Cosmos Hub	$1,90	$43.80M	0,21%	-2,97%	3,86%	0,44%	-15,05%	-57,51%	-58,84%	-95,66%
72	ENA Ethena	$0,11	$107.13M	-0,40%	-8,44%	2,53%	-8,47%	-12,10%	-83,40%	-69,99%	-92,86%
73	NEXO NEXO	$0,90	$8.65M	-0,14%	-2,17%	-0,89%	-0,19%	-0,51%	-27,11%	-17,20%	-77,82%
74	RENDER Render	$1,73	$75.47M	-0,75%	-4,84%	12,80%	21,12%	19,54%	-50,09%	-44,63%	-87,21%
76	USDTB USDtb	$1,00	$2.03M	-0,04%	-0,09%	-0,10%	-0,09%	-0,12%	-0,10%	-0,08%	-5,44%
77	TRUMP Official Trump	$3,48	$245.09M	-0,14%	-5,07%	19,09%	0,81%	2,69%	-58,31%	-68,02%	-95,26%
78	ALGO Algorand	$0,090	$39.44M	-0,48%	-6,04%	4,41%	0,85%	-4,26%	-61,28%	-50,28%	-97,47%
79	APT Aptos	$0,98	$96.48M	0,54%	-2,44%	3,96%	-3,31%	6,46%	-77,17%	-81,43%	-95,06%
80	NIGHT Midnight	$0,047	$239.00M	-0,05%	-6,79%	-4,56%	-24,59%	-17,53%	---%	---%	-60,38%
81	USDD USDD	$1,00	$2.75M	---%	-0,01%	-0,01%	-0,01%	0,03%	0,07%	0,07%	-4,92%
83	FLR Flare	$0,0084	$4.99M	0,05%	-3,38%	-6,19%	-10,81%	-13,60%	-60,35%	-43,16%	-94,38%
84	FIL Filecoin	$0,92	$93.66M	-0,41%	-5,22%	4,70%	-10,06%	-5,26%	-59,32%	-67,82%	-99,61%
86	SIREN Siren	$0,89	$28.40M	-0,41%	24,09%	66,41%	135,94%	297,39%	865,60%	1.777,98%	-1,71%
87	XDC XDC Network	$0,032	$24.40M	0,47%	-6,81%	-1,25%	-11,05%	-13,49%	-60,18%	-52,25%	-83,49%
88	VET VeChain	$0,0073	$17.96M	-0,16%	-4,53%	2,06%	-3,16%	-12,60%	-70,35%	-70,44%	-97,41%
89	BDX Beldex	$0,082	$14.01M	0,59%	2,74%	2,12%	2,66%	2,36%	7,31%	8,56%	-81,77%
90	ARB Arbitrum	$0,10	$58.68M	-0,21%	-5,42%	2,08%	-3,16%	-10,98%	-79,27%	-71,49%	-95,70%
91	GHO GHO	$1,00	$2.54M	---%	0,02%	-0,02%	-0,03%	-0,04%	0,06%	0,04%	-2,89%
92	JUP Jupiter	$0,16	$25.62M	-0,18%	-6,75%	-2,49%	-14,90%	1,81%	-67,04%	-67,47%	-91,83%
93	YLDS YLDS	$1,00	$3.87M	---%	---%	0,01%	---%	---%	---%	---%	-0,12%
94	STABLE Stable	$0,027	$18.14M	---%	-0,04%	-4,58%	-6,75%	-10,00%	---%	---%	-30,14%
96	BONK Bonk	$0,0000061	$129.66M	-0,29%	-8,77%	2,18%	-2,71%	-6,46%	-72,26%	-41,48%	-89,45%
97	RIVER River	$26,57	$55.70M	-3,57%	21,23%	91,03%	31,42%	107,18%	---%	---%	-69,93%
98	JST JUST	$0,058	$39.93M	-0,92%	3,69%	8,51%	25,06%	35,61%	58,77%	88,15%	-70,04%
99	FET Artificial Superintelligence Alliance	$0,22	$131.36M	-0,59%	-7,12%	37,95%	41,91%	27,61%	-64,33%	-55,48%	-93,61%
100	TUSD TrueUSD	$1,00	$7.42M	-0,02%	-0,06%	-0,03%	-0,11%	0,08%	0,28%	-0,08%	-38,25%
101	VIRTUAL Virtuals Protocol	$0,74	$71.36M	-0,18%	-6,98%	5,02%	-3,06%	11,84%	-35,63%	11,21%	-85,46%
102	CAKE PancakeSwap	$1,44	$27.08M	-0,12%	-3,47%	4,11%	1,31%	9,87%	-41,90%	-44,29%	-96,72%
104	PENGU Pudgy Penguins	$0,0075	$135.19M	-0,69%	-5,73%	4,69%	1,32%	3,69%	-74,93%	18,49%	-89,08%
105	DCR Decred	$26,90	$1.91M	-0,32%	-1,07%	-4,44%	-12,85%	12,74%	66,61%	128,20%	-89,11%
107	STX Stacks	$0,25	$13.17M	-0,52%	-6,22%	-1,65%	-6,76%	-5,68%	-59,68%	-58,52%	-93,51%
108	SEI Sei	$0,065	$42.10M	-0,18%	-5,56%	3,25%	-7,16%	-13,49%	-77,19%	-66,37%	-94,28%
109	ETHFI Ether.fi	$0,55	$28.12M	-0,13%	-4,97%	-3,90%	1,32%	13,37%	-49,28%	-16,93%	-93,58%
110	ZRO LayerZero	$2,12	$83.61M	-1,83%	-9,51%	-0,43%	6,42%	28,10%	9,42%	-8,85%	-71,53%
111	EURC EURC	$1,15	$36.38M	-0,06%	-0,75%	-1,01%	-1,52%	-3,34%	-1,87%	4,65%	-15,27%
112	XTZ Tezos	$0,39	$11.80M	0,36%	-1,76%	7,28%	0,69%	-2,08%	-46,73%	-43,53%	-95,71%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko