Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$75.607,00	$41.71B	0,05%	-2,13%	-3,10%	0,87%	12,03%	-32,25%	-20,44%	-40,03%
2	ETH Ganhe Ethereum	$2.243,31	$19.19B	0,01%	-3,85%	-4,47%	-4,73%	8,94%	-41,02%	23,81%	-54,64%
3	USDT Tether	$1,00	$72.29B	---%	-0,03%	-0,07%	-0,07%	0,04%	-0,18%	-0,07%	-24,46%
4	XRP Ripple	$1,36	$2.24B	-0,20%	-2,39%	-3,93%	-2,98%	2,91%	-42,33%	-39,53%	-62,64%
5	BNB BNB	$616,00	$1.08B	0,14%	-1,77%	-3,18%	-1,19%	0,66%	-45,66%	2,00%	-55,04%
6	USDC USDC	$1,00	$15.03B	0,01%	-0,02%	-0,01%	-0,02%	0,01%	-0,02%	-0,02%	-4,20%
7	SOL Solana	$82,58	$3.80B	0,11%	-2,68%	-3,93%	-3,29%	-0,89%	-54,16%	-44,03%	-71,85%
8	TRX TRON	$0,32	$453.31M	0,15%	0,71%	-1,14%	-0,25%	1,41%	2,94%	32,93%	-24,77%
9	FIGR_HELOC Figure Heloc	$1,03	$62.47M	-0,01%	0,05%	-0,20%	0,47%	2,13%	3,39%	---%	-1,44%
10	DOGE Dogecoin	$0,11	$4.64B	0,30%	3,15%	9,94%	8,96%	15,46%	-43,88%	-40,04%	-85,57%
11	WBT WhiteBIT Coin	$53,80	$85.45M	0,04%	-1,77%	-2,97%	-1,47%	3,56%	28,27%	84,58%	-16,07%
12	USDS USDS	$1,00	$56.82M	0,01%	-0,03%	-0,01%	-0,02%	-0,01%	0,03%	-0,03%	-13,25%
14	HYPE Hyperliquid	$39,49	$218.49M	0,13%	-3,08%	-3,63%	-13,54%	6,70%	3,85%	114,48%	-33,41%
15	ADA Cardano	$0,24	$490.60M	-0,08%	-1,87%	-0,77%	-2,00%	0,19%	-61,91%	-65,11%	-92,06%
16	BCH Bitcoin Cash	$442,31	$161.76M	-0,26%	-2,58%	-3,18%	0,10%	-5,08%	-13,99%	20,25%	-88,32%
17	XMR Monero	$376,02	$114.04M	0,12%	-1,37%	3,16%	9,77%	13,86%	25,44%	34,02%	-52,86%
18	LINK Chainlink	$9,06	$274.59M	0,09%	-3,25%	-1,52%	-2,56%	3,87%	-47,52%	-38,34%	-82,80%
19	CC Canton	$0,15	$11.36M	---%	1,75%	1,18%	2,06%	2,50%	---%	---%	-21,37%
20	ZEC Zcash	$332,92	$387.25M	0,93%	-1,61%	5,82%	-2,79%	45,75%	19,01%	853,25%	-89,57%
21	XLM Stellar	$0,16	$141.53M	-0,13%	-2,73%	-10,05%	-0,89%	-5,24%	-50,89%	-43,41%	-81,85%
22	USD1 USD1	$1,00	$1.15B	-0,02%	-0,06%	-0,07%	-0,07%	-0,03%	-0,09%	-0,16%	-2,47%
23	DAI Dai	$1,00	$33.38M	-0,03%	-0,02%	-0,02%	-0,05%	-0,05%	-0,08%	-0,04%	-17,99%
24	M MemeCore	$3,36	$22.52M	-0,31%	-4,99%	-26,17%	17,88%	45,96%	53,12%	---%	-30,37%
25	LTC Litecoin	$55,15	$405.18M	0,20%	-1,39%	0,07%	-0,59%	2,80%	-41,73%	-36,08%	-86,55%
26	AVAX Avalanche	$9,09	$242.17M	-0,10%	-2,63%	-1,96%	-4,38%	1,78%	-57,37%	-58,42%	-93,73%
27	USDE Ethena USDe	$1,00	$82.10M	-0,02%	-0,05%	-0,05%	-0,12%	-0,01%	-0,14%	-0,06%	-3,38%
28	HBAR Hedera	$0,088	$62.14M	-0,15%	-2,76%	-3,19%	0,14%	1,33%	-48,44%	-53,37%	-84,57%
29	RAIN Rain	$0,0077	$11.38M	-0,76%	1,56%	0,88%	-2,22%	3,12%	97,83%	---%	-29,81%
30	SHIB Shiba Inu	$0,0000062	$217.15M	0,13%	-0,30%	1,93%	1,43%	4,78%	-38,41%	-54,04%	-92,81%
31	SUI Sui	$0,90	$315.29M	-0,16%	-3,42%	-3,73%	-7,12%	3,65%	-64,31%	-74,67%	-83,13%
32	PYUSD PayPal USD	$1,00	$108.76M	---%	---%	---%	---%	0,01%	-0,03%	-0,01%	-7,49%
33	TON Toncoin	$1,31	$1.03B	0,01%	-0,25%	-3,02%	-7,33%	6,62%	-37,93%	-59,66%	-84,18%
34	CRO Cronos	$0,068	$10.23M	0,37%	-1,86%	-2,29%	-2,50%	-3,19%	-56,49%	-24,65%	-92,36%
36	XAUT Tether Gold	$4.559,46	$188.39M	0,34%	-0,69%	-2,73%	-5,21%	0,18%	13,30%	37,68%	-17,16%
37	USDG Global Dollar	$1,00	$48.04M	-0,01%	-0,01%	-0,01%	-0,03%	-0,05%	-0,03%	-0,06%	-39,58%
38	TAO Bittensor	$249,73	$197.33M	-0,05%	-5,74%	2,68%	3,05%	-19,12%	-17,77%	-32,14%	-67,01%
40	PAXG Ganhe PAX Gold	$4.554,87	$144.15M	0,26%	-0,68%	-2,88%	-5,42%	-0,07%	13,51%	37,52%	-18,92%
41	MNT Mantle	$0,62	$36.95M	0,21%	-2,40%	-1,98%	-6,59%	-9,86%	-61,30%	-15,54%	-78,17%
42	DOT Polkadot	$1,20	$143.90M	-0,13%	-3,57%	-4,43%	-1,23%	-3,65%	-60,23%	-71,16%	-97,82%
43	UNI Uniswap	$3,16	$152.78M	---%	-4,14%	-3,25%	-2,59%	-9,97%	-47,61%	-41,08%	-92,95%
44	WLFI World Liberty Financial	$0,062	$110.74M	-0,07%	-15,44%	-18,84%	-22,98%	-37,09%	-48,22%	---%	-81,15%
45	SKY Sky	$0,079	$13.85M	-1,20%	-9,26%	-4,29%	5,34%	5,59%	33,14%	23,84%	-21,31%
46	PI Pi Network	$0,18	$40.79M	0,19%	-10,83%	5,37%	5,19%	0,63%	-12,15%	-69,73%	-94,08%
48	OKB OKB	$82,06	$18.24M	0,06%	-1,52%	-1,93%	-4,55%	-2,67%	-52,58%	59,34%	-64,11%
49	NEAR NEAR Protocol	$1,32	$119.28M	0,18%	-3,66%	-4,51%	-7,57%	12,29%	-42,49%	-48,15%	-93,54%
50	ASTER Aster	$0,65	$167.25M	-0,22%	-0,46%	-2,38%	-2,11%	-3,02%	-49,17%	---%	-72,81%
51	HTX HTX DAO	$0,0000018	$15.35M	-0,10%	0,45%	-0,32%	1,98%	6,05%	-10,87%	3,44%	-51,36%
52	PEPE Pepe	$0,0000038	$619.49M	0,12%	-2,36%	1,37%	-1,86%	14,01%	-43,34%	-57,27%	-86,33%
53	RLUSD Ripple USD	$1,00	$126.78M	-0,01%	-0,01%	-0,01%	-0,01%	---%	0,01%	-0,04%	-6,81%
54	USDD USDD	$1,00	$3.94M	0,01%	-0,05%	-0,05%	-0,06%	0,09%	-0,10%	-0,07%	-5,07%
55	AAVE Aave	$92,44	$281.92M	-0,06%	-5,45%	0,07%	-13,17%	-5,29%	-60,20%	-44,48%	-86,02%
56	BGB Bitget Token	$1,97	$17.08M	-0,16%	-0,34%	1,64%	3,01%	1,85%	-58,18%	-55,27%	-76,73%
57	USDY Ondo US Dollar Yield	$1,12	$3.26M	0,18%	-0,45%	-0,42%	-0,42%	-0,27%	2,58%	2,40%	-11,17%
59	BFUSD BFUSD	$1,00	$5.53M	-0,01%	-0,05%	-0,14%	-0,10%	-0,04%	-0,21%	---%	-0,82%
60	ICP Internet Computer	$2,37	$29.50M	0,21%	-2,95%	-3,66%	-6,79%	4,98%	-25,55%	-51,92%	-99,66%
61	ETC Ethereum Classic	$8,31	$51.47M	0,16%	-2,11%	-1,29%	-2,96%	2,10%	-45,21%	-50,63%	-95,02%
62	ONDO Ondo	$0,26	$60.94M	0,13%	-2,32%	1,24%	-0,24%	-0,12%	-65,21%	-72,35%	-87,81%
63	MORPHO Morpho	$1,95	$13.75M	0,25%	-2,77%	1,98%	8,13%	31,10%	17,37%	60,59%	-53,27%
64	GT Gate	$7,25	$2.23M	0,03%	-1,00%	-1,68%	1,49%	10,33%	-54,62%	-67,22%	-71,43%
66	U United Stables	$1,00	$25.37M	-0,03%	-0,04%	-0,01%	-0,06%	-0,06%	---%	---%	-0,84%
67	QNT Quant	$69,29	$8.45M	0,10%	-1,01%	-5,29%	-7,28%	-3,23%	-21,42%	-8,27%	-83,79%
68	POL POL (ex-MATIC)	$0,093	$70.07M	-0,35%	0,01%	0,99%	7,46%	1,71%	-50,39%	-60,69%	-92,76%
69	ALGO Algorand	$0,11	$35.19M	0,05%	-3,08%	8,40%	-2,96%	32,79%	-41,18%	-52,12%	-96,90%
71	ATOM Cosmos Hub	$1,91	$42.07M	0,43%	-3,44%	3,16%	6,24%	13,37%	-39,63%	-56,41%	-95,64%
74	ENA Ethena	$0,10	$87.86M	0,12%	-5,51%	-2,53%	0,52%	11,96%	-71,76%	-67,78%	-93,23%
75	NEXO NEXO	$0,88	$7.43M	-0,29%	-1,84%	-2,30%	-2,11%	0,41%	-25,62%	-27,73%	-78,27%
76	KAS Kaspa	$0,032	$15.47M	0,15%	-2,61%	-7,06%	-2,86%	0,97%	-43,51%	-63,96%	-84,45%
77	RENDER Render	$1,68	$53.35M	-0,21%	-5,38%	-6,53%	-10,61%	-1,09%	-29,24%	-62,82%	-87,55%
78	WLD Worldcoin	$0,25	$79.46M	-0,28%	-2,51%	-6,11%	-20,19%	-10,50%	-73,12%	-77,37%	-97,90%
79	APT Aptos	$1,00	$124.72M	-0,14%	0,23%	5,75%	7,70%	10,62%	-72,35%	-81,59%	-94,98%
80	ARB Arbitrum	$0,12	$97.31M	-0,40%	-2,06%	-0,15%	5,30%	34,69%	-59,38%	-62,24%	-94,79%
81	JST JUST	$0,087	$33.75M	0,04%	4,01%	5,20%	45,48%	46,05%	184,43%	133,22%	-55,20%
82	STABLE Stable	$0,032	$19.27M	-1,23%	-10,15%	16,91%	21,04%	32,70%	---%	---%	-23,83%
83	FIL Filecoin	$0,92	$128.39M	-0,01%	-3,02%	-1,12%	-6,90%	10,59%	-41,22%	-66,78%	-99,61%
84	FLR Flare	$0,0075	$2.70M	-0,48%	-2,20%	-5,41%	-8,49%	-4,80%	-61,37%	-59,38%	-95,00%
85	PUMP Pump.fun	$0,0017	$116.18M	-0,21%	-8,83%	-3,43%	-11,01%	4,42%	-54,14%	---%	-80,22%
86	BDX Beldex	$0,080	$12.17M	0,18%	0,09%	0,69%	0,10%	0,60%	1,83%	17,12%	-82,20%
88	JUP Jupiter	$0,18	$30.74M	0,02%	-5,06%	6,14%	4,61%	17,50%	-47,09%	-60,83%	-90,96%
89	PENGU Pudgy Penguins	$0,0096	$353.49M	1,25%	-5,46%	12,40%	29,86%	49,31%	-56,96%	-12,70%	-86,04%
90	VET VeChain	$0,0070	$19.52M	0,06%	-3,58%	-1,62%	-2,49%	4,36%	-59,97%	-74,22%	-97,52%
91	XDC XDC Network	$0,030	$20.51M	2,08%	---%	-0,46%	-3,32%	-1,93%	-50,04%	-62,27%	-84,44%
92	USDTB USDtb	$1,00	$3.57M	-0,01%	-0,04%	-0,02%	---%	0,02%	0,04%	-0,01%	-5,40%
93	GHO GHO	$1,00	$5.65M	---%	-0,01%	0,05%	-0,02%	0,03%	-0,06%	-0,02%	-2,96%
94	DEXE DeXe	$11,82	$21.13M	-1,70%	-7,12%	-6,63%	2,60%	46,70%	115,95%	-11,00%	-63,13%
96	TRUMP Official Trump	$2,38	$156.29M	0,42%	-4,71%	-16,96%	-17,55%	-20,93%	-59,63%	-82,09%	-96,76%
98	BONK Bonk	$0,0000061	$64.35M	-0,03%	-3,22%	-2,36%	-1,43%	5,01%	-55,53%	-69,16%	-89,48%
100	NIGHT Midnight	$0,032	$14.32M	-0,21%	-7,00%	-13,44%	-11,26%	-31,29%	---%	---%	-73,14%
101	SIREN Siren	$0,70	$5.60M	0,96%	1,14%	-1,41%	-17,93%	-59,01%	657,13%	752,92%	-80,70%
102	TUSD TrueUSD	$1,00	$9.08M	---%	-0,08%	0,12%	0,01%	0,16%	0,05%	0,10%	-38,25%
104	CAKE PancakeSwap	$1,46	$27.85M	0,11%	-3,83%	-2,72%	-9,27%	4,99%	-46,57%	-28,68%	-96,68%
105	VIRTUAL Virtuals Protocol	$0,69	$76.24M	-0,06%	-3,58%	0,05%	-2,09%	5,60%	-4,09%	-48,70%	-86,43%
106	FET Artificial Superintelligence Alliance	$0,20	$59.00M	-0,70%	-2,26%	-5,65%	-15,13%	-15,49%	-47,18%	-73,13%	-94,31%
107	EURC EURC	$1,17	$38.52M	-0,03%	-0,38%	-0,37%	-1,27%	1,63%	1,44%	2,51%	-13,79%
108	DASH Dash	$34,24	$43.14M	0,11%	-3,54%	-2,75%	-10,47%	5,25%	-16,83%	47,58%	-97,71%
109	AERO Aerodrome Finance	$0,46	$32.82M	-0,11%	-4,93%	11,25%	21,72%	45,94%	-42,53%	-25,75%	-80,19%
110	CHZ Chiliz	$0,041	$110.03M	0,94%	-13,10%	-14,23%	-6,41%	-5,49%	26,21%	-2,07%	-95,38%
111	EDGE edgeX	$1,18	$10.46M	-1,73%	-9,80%	-13,39%	0,67%	---%	---%	---%	-20,69%
113	FDUSD First Digital USD	$1,00	$61.50M	-0,01%	-0,06%	-0,08%	-0,11%	-0,06%	0,01%	-0,01%	-13,28%
114	STX Stacks	$0,22	$9.74M	-0,25%	-3,67%	-2,07%	-7,30%	0,11%	-48,28%	-73,29%	-94,31%
116	VVV Venice Token	$8,70	$9.93M	0,45%	-2,86%	-0,86%	1,32%	40,75%	459,15%	115,89%	-61,50%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko