Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$84.203,00	$29.74B	-0,06%	1,09%	-3,81%	1,23%	-9,75%	40,34%	25,93%	-22,68%
2	ETH Ganhe Ethereum	$1.857,65	$15.16B	-0,13%	0,16%	-9,87%	-4,23%	-24,18%	-23,23%	-44,93%	-61,89%
3	USDT Tether	$1,00	$45.48B	---%	0,02%	-0,02%	0,01%	0,03%	-0,04%	-0,12%	-24,42%
4	XRP Ripple	$2,08	$3.70B	-0,13%	-0,97%	-15,25%	-9,36%	-26,00%	260,38%	247,93%	-38,83%
5	BNB BNB	$599,68	$1.75B	0,25%	-1,54%	-4,97%	-2,93%	-2,00%	8,46%	7,21%	-24,21%
6	SOL Solana	$124,26	$3.50B	0,31%	-1,63%	-13,13%	-1,22%	-26,83%	-10,12%	-32,56%	-57,72%
7	USDC USDC	$1,00	$6.55B	---%	---%	---%	0,01%	0,01%	-0,02%	-0,09%	-14,73%
8	DOGE Dogecoin	$0,17	$1.24B	-0,15%	-0,99%	-12,45%	0,17%	-26,03%	58,30%	-10,66%	-76,97%
9	ADA Cardano	$0,67	$629.29M	-0,01%	-0,94%	-10,98%	-5,93%	-37,08%	86,10%	12,28%	-78,39%
10	TRX TRON	$0,24	$556.50M	0,08%	0,70%	3,58%	0,91%	-2,39%	60,09%	101,75%	-45,01%
11	STETH Lido Staked Ether	$1.858,79	$22.57M	0,02%	0,22%	-9,55%	-4,08%	-23,82%	-23,31%	-44,77%	-61,52%
12	WBTC Wrapped Bitcoin	$83.940,00	$171.66M	-0,28%	0,92%	-4,01%	1,14%	-9,83%	40,10%	25,80%	-22,53%
13	TON Toncoin	$3,98	$272.29M	-0,44%	-4,13%	9,79%	10,94%	16,10%	-30,95%	-21,70%	-51,88%
14	LEO LEO Token	$9,40	$3.75M	0,19%	1,99%	-3,81%	-3,71%	-6,12%	64,92%	56,12%	-7,30%
15	LINK Chainlink	$13,46	$454.59M	-0,36%	-1,97%	-13,78%	-3,58%	-20,31%	18,49%	-24,98%	-74,46%
16	XLM Stellar	$0,27	$156.87M	-0,31%	-0,56%	-11,04%	-5,06%	-22,90%	176,37%	103,06%	-69,64%
17	USDS USDS	$1,00	$17.14M	0,01%	-0,02%	-0,03%	-0,01%	0,01%	---%	---%	-5,43%
18	WSTETH Wrapped stETH	$2.226,79	$28.97M	0,04%	0,68%	-9,79%	-4,02%	-23,83%	-22,45%	-42,79%	-69,32%
19	AVAX Avalanche	$18,91	$303.73M	0,09%	-2,76%	-16,58%	-1,59%	-22,90%	-24,10%	-60,61%	-86,96%
20	SUI Sui	$2,33	$1.07B	0,10%	0,28%	-6,96%	0,49%	-24,74%	122,92%	24,84%	-56,52%
21	SHIB Shiba Inu	$0,000012	$187.83M	-0,14%	-4,66%	-17,99%	-3,34%	-16,37%	-12,23%	-54,94%	-85,87%
22	HBAR Hedera	$0,16	$214.45M	-0,02%	-1,05%	-16,29%	-12,91%	-37,33%	214,36%	54,57%	-71,40%
23	LTC Litecoin	$81,81	$336.61M	-0,05%	-3,38%	-13,42%	-9,26%	-33,53%	25,67%	-16,34%	-80,09%
24	DOT Polkadot	$4,05	$161.45M	-0,34%	-2,53%	-12,73%	-10,13%	-21,22%	-7,84%	-53,71%	-92,63%
25	OM MANTRA	$6,23	$58.92M	1,31%	-1,50%	-7,56%	-11,79%	-17,11%	461,02%	895,58%	-31,07%
26	BCH Bitcoin Cash	$304,21	$143.99M	0,28%	-1,61%	-8,87%	-8,65%	-6,95%	-8,30%	-49,57%	-91,98%
27	BGB Bitget Token	$4,57	$134.54M	0,08%	-0,46%	-9,06%	-1,01%	-4,97%	379,89%	324,39%	-46,01%
28	WETH WETH	$1.856,71	$38.53M	-0,15%	0,30%	-10,02%	-4,24%	-24,22%	-23,26%	-44,89%	-61,24%
29	USDE Ethena USDe	$1,00	$138.86M	0,02%	0,03%	0,02%	0,03%	0,11%	0,07%	-0,11%	-3,13%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$229.99M	-0,03%	-0,02%	-0,05%	0,02%	0,01%	0,45%	-0,32%	-4,90%
31	PI Pi Network	$0,69	$143.71M	0,24%	-4,62%	-17,05%	-40,04%	-58,55%	---%	---%	-76,83%
32	HYPE Hyperliquid	$13,00	$76.50M	-0,94%	-3,65%	-17,10%	-7,94%	-35,41%	---%	---%	-62,95%
33	WEETH Wrapped eETH	$1.975,39	$10.77M	-0,07%	0,45%	-9,91%	-4,09%	-24,00%	-22,68%	-43,25%	-54,26%
34	WBT WhiteBIT Coin	$27,96	$24.09M	-0,17%	-1,40%	-4,23%	-0,74%	-8,91%	155,01%	231,51%	-10,71%
35	XMR Monero	$216,27	$63.45M	-0,66%	-0,85%	-3,56%	3,48%	-5,87%	28,30%	81,02%	-60,05%
36	UNI Uniswap	$6,06	$114.15M	0,09%	-0,52%	-12,89%	-4,76%	-24,73%	-10,58%	-48,10%	-86,54%
37	DAI Dai	$1,00	$106.18M	---%	0,05%	---%	-0,01%	0,02%	-0,01%	-0,06%	-17,97%
38	APT Aptos	$5,25	$130.05M	0,43%	-1,29%	-11,07%	-4,22%	-18,54%	-16,48%	-66,52%	-73,81%
39	PEPE Pepe	$0,0000074	$837.01M	-0,21%	0,13%	-11,62%	1,75%	-14,68%	-6,23%	1,14%	-73,83%
40	NEAR NEAR Protocol	$2,53	$184.92M	-0,17%	-1,70%	-16,30%	-2,69%	-25,93%	-40,10%	-60,24%	-87,65%
41	SUSDS sUSDS	$1,05	$2.46M	-0,04%	---%	0,08%	0,20%	0,55%	---%	---%	-3,95%
42	CRO Cronos	$0,11	$60.85M	0,29%	7,80%	2,07%	36,33%	17,77%	28,32%	-24,80%	-88,93%
43	OKB OKB	$47,55	$7.44M	-0,10%	-1,16%	-6,04%	-8,44%	0,04%	20,51%	-18,74%	-35,52%
44	CBBTC Coinbase Wrapped BTC	$84.124,00	$270.47M	-0,16%	0,99%	-4,01%	1,08%	-9,83%	40,12%	---%	-22,99%
45	GT Gate	$22,43	$9.41M	---%	-0,35%	-6,32%	1,25%	0,02%	174,44%	146,27%	-13,42%
46	TKX Tokenize Xchange	$34,25	$20.93M	0,04%	4,11%	-2,58%	11,51%	13,33%	271,32%	137,79%	-31,98%
47	MNT Mantle	$0,78	$164.10M	0,20%	-1,11%	-7,25%	-2,46%	1,73%	36,80%	-34,42%	-49,04%
48	FDUSD First Digital USD	$1,00	$5.33B	0,09%	-0,01%	0,11%	-0,05%	0,03%	0,01%	-0,20%	-13,38%
49	ICP Internet Computer	$5,25	$63.68M	0,08%	-3,36%	-15,75%	-10,11%	-25,68%	-39,19%	-69,15%	-99,25%
50	ONDO Ondo	$0,80	$134.81M	0,26%	0,12%	-14,76%	-4,59%	-31,92%	24,13%	-4,06%	-62,83%
51	ETC Ethereum Classic	$16,59	$76.25M	0,04%	-1,90%	-9,72%	-7,70%	-18,98%	-11,28%	-46,22%	-90,07%
52	AAVE Aave	$159,17	$268.47M	-0,22%	-3,04%	-13,70%	-6,97%	-25,94%	13,36%	33,74%	-76,01%
53	SUSDE Ethena Staked USDe	$1,17	$24.73M	0,13%	-0,12%	0,47%	0,45%	1,01%	6,27%	12,10%	-9,83%
54	TRUMP Official Trump	$10,19	$430.64M	-0,11%	-0,02%	-12,06%	-7,91%	-36,51%	---%	---%	-86,18%
55	VET VeChain	$0,023	$52.06M	-0,10%	-1,38%	-16,05%	-12,96%	-27,77%	-0,13%	-46,22%	-91,95%
57	ATOM Cosmos Hub	$4,31	$97.41M	-0,06%	-3,45%	-10,27%	-7,56%	-9,73%	2,97%	-61,55%	-90,29%
58	TAO Bittensor	$222,59	$80.05M	0,30%	-2,26%	-17,49%	-11,14%	-35,82%	-30,81%	-58,17%	-70,70%
59	ENA Ethena	$0,36	$178.42M	0,82%	1,88%	-14,56%	-3,97%	-19,52%	59,00%	---%	-76,74%
60	LBTC Lombard Staked BTC	$83.854,00	$3.79M	-0,49%	0,02%	-3,94%	1,32%	-10,24%	39,70%	---%	-26,81%
61	FIL Filecoin	$2,79	$132.31M	-0,35%	-4,98%	-11,31%	-5,43%	-19,77%	-24,50%	-68,54%	-98,82%
62	RENDER Render	$3,48	$245.78M	-0,03%	-1,17%	-14,88%	6,43%	-19,82%	-34,71%	-63,52%	-74,41%
63	TIA Celestia	$3,06	$57.88M	0,20%	-2,50%	-15,63%	-7,18%	-23,06%	-29,45%	-75,50%	-85,36%
64	FTN Fasttoken	$4,03	$51.05M	0,08%	0,15%	0,07%	-0,17%	0,72%	58,79%	122,02%	-1,18%
65	POL POL (ex-MATIC)	$0,20	$96.39M	-0,46%	-5,15%	-18,23%	-8,03%	-33,37%	-52,97%	-78,60%	-84,84%
66	KAS Kaspa	$0,065	$60.30M	-0,31%	-3,93%	-16,54%	-15,66%	-24,74%	-62,09%	-49,52%	-68,87%
67	ALGO Algorand	$0,18	$64.57M	0,15%	0,57%	-12,98%	-1,85%	-34,55%	39,91%	-23,45%	-94,84%
68	S Sonic (prev. FTM)	$0,49	$132.70M	-0,34%	-3,98%	-21,14%	-3,04%	-32,36%	---%	---%	-52,67%
69	ARB Arbitrum	$0,32	$108.88M	-0,17%	-3,98%	-18,18%	-13,63%	-28,10%	-39,57%	-78,19%	-86,55%
71	SOLVBTC Solv Protocol SolvBTC	$83.926,00	$3.73M	-0,26%	1,05%	-3,85%	1,03%	-9,87%	39,19%	---%	-23,12%
72	EOS EOS	$0,78	$559.45M	-2,64%	12,34%	34,51%	24,35%	24,68%	55,99%	-21,07%	-96,53%
73	OP Optimism	$0,74	$115.09M	0,18%	-2,62%	-19,06%	-16,26%	-35,46%	-52,56%	-77,48%	-84,88%
74	FET Artificial Superintelligence Alliance	$0,45	$131.79M	0,21%	-5,04%	-20,42%	-13,42%	-39,17%	-66,55%	-83,57%	-86,98%
75	MKR Maker	$1.341,64	$86.72M	-0,88%	2,41%	2,07%	1,15%	-12,29%	-17,26%	-65,30%	-78,62%
76	JUP Jupiter	$0,40	$110.31M	0,20%	-8,18%	-28,91%	-22,90%	-49,98%	-48,96%	-75,07%	-80,15%
77	WETH Binance-Peg WETH	$1.856,81	$37.54M	-0,20%	-0,20%	-9,79%	-4,20%	-24,04%	-23,16%	---%	-54,84%
78	RSETH Kelp DAO Restaked ETH	$1.933,92	$3.80M	-0,02%	0,52%	-9,87%	-3,89%	-23,89%	-22,22%	-43,09%	-54,21%
79	IP Story	$4,13	$109.30M	-0,19%	-13,18%	-34,42%	-22,66%	-37,64%	---%	---%	-43,53%
80	NEXO NEXO	$1,06	$11.18M	0,24%	-0,52%	-8,21%	-2,50%	-13,42%	6,74%	-17,23%	-73,86%
81	XDC XDC Network	$0,066	$25.03M	-0,26%	-2,41%	-9,36%	-0,55%	-20,47%	151,32%	41,19%	-65,68%
82	BNSOL Binance Staked SOL	$129,46	$3.32M	0,05%	-1,98%	-13,28%	-1,15%	-26,44%	-6,38%	---%	-56,68%
83	QNT Quant	$68,36	$29.62M	0,14%	-3,47%	-13,37%	-12,13%	-28,47%	-9,87%	-44,05%	-84,00%
84	USDT0 USDT0	$1,00	$89.29M	-0,05%	-0,07%	-0,23%	-0,09%	-0,07%	---%	---%	-4,93%
85	MOVE Movement	$0,40	$65.17M	-0,57%	-5,34%	-28,62%	-11,42%	-20,15%	---%	---%	-72,51%
86	WLD Worldcoin	$0,77	$131.10M	-0,17%	-1,45%	-18,12%	-8,87%	-37,82%	-49,03%	-89,09%	-93,42%
87	BONK Bonk	$0,000012	$174.19M	0,04%	2,79%	-16,12%	10,10%	-19,68%	-31,21%	-49,73%	-79,45%
88	RETH Rocket Pool ETH	$2.101,52	$9.22M	-0,11%	0,32%	-9,96%	-3,92%	-23,66%	-22,51%	-43,37%	-56,32%
89	IMX Immutable	$0,51	$28.78M	-0,08%	-6,52%	-25,59%	-10,18%	-30,85%	-60,98%	-81,68%	-94,67%
90	STX Stacks	$0,60	$29.70M	-0,04%	-4,69%	-18,35%	-4,19%	-30,32%	-63,22%	-82,66%	-84,55%
91	USD0 Usual USD	$1,00	$15.52M	---%	---%	-0,01%	0,02%	-0,02%	-0,27%	---%	-24,73%
92	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$49.43M	-0,02%	-0,16%	-0,02%	0,01%	-0,05%	0,49%	-0,24%	-3,15%
93	DEXE DeXe	$14,76	$88.60M	1,13%	-18,66%	-14,85%	-20,31%	-19,82%	84,03%	5,36%	-54,24%
94	INJ Injective	$8,62	$67.22M	0,10%	-2,92%	-19,34%	-11,47%	-39,00%	-55,77%	-73,61%	-83,66%
95	SEI Sei	$0,17	$72.76M	-0,06%	-1,96%	-20,02%	-14,18%	-34,75%	-43,39%	-76,71%	-85,02%
96	GRT The Graph	$0,087	$39.63M	-0,12%	-5,08%	-17,70%	-9,64%	-31,85%	-42,33%	-75,38%	-96,95%
97	USDT Polygon Bridged USDT (Polygon)	$1,00	$15.62M	-0,03%	-0,03%	-0,03%	-0,02%	-0,13%	-0,18%	-0,18%	-2,64%
98	THETA Theta Network	$0,80	$21.27M	-0,75%	-4,18%	-20,12%	-12,35%	-35,92%	-38,28%	-70,27%	-94,90%
99	FLR Flare	$0,013	$7.16M	0,33%	-6,89%	-11,42%	-12,71%	-28,81%	-13,28%	-63,11%	-91,29%
100	LDO Lido DAO	$0,87	$66.08M	0,27%	-3,37%	-18,39%	-9,64%	-35,83%	-16,65%	-67,37%	-88,24%
101	XAUT Tether Gold	$3.139,29	$21.99M	0,01%	-1,28%	3,55%	3,10%	10,00%	21,94%	39,21%	-1,62%
103	BERA Berachain	$6,86	$168.34M	0,23%	-3,79%	-13,15%	14,17%	-15,59%	---%	---%	-53,93%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko