Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$63.570,00	$32.76B	-0,12%	-1,99%	-5,70%	-6,28%	-4,92%	130,63%	120,14%	-13,90%
2	ETH Ganhe Ethereum	$3.037,68	$12.70B	-0,25%	-1,89%	-6,98%	-8,88%	-14,14%	82,81%	55,16%	-37,76%
3	USDT Tether	$1,00	$30.79B	0,09%	0,06%	0,10%	0,14%	0,07%	0,18%	0,01%	-24,43%
4	BNB BNB	$554,39	$943.54M	-0,58%	-0,93%	-7,14%	-4,76%	0,04%	157,50%	69,91%	-19,22%
5	SOL Solana	$140,62	$3.97B	-0,85%	-2,40%	-6,98%	-20,22%	-25,03%	477,90%	519,01%	-45,95%
6	USDC USDC	$1,00	$7.90B	-0,03%	0,01%	0,02%	0,14%	-0,04%	-0,04%	0,04%	-14,76%
7	XRP Ripple	$0,52	$1.45B	-0,01%	3,68%	-4,30%	-12,19%	-16,10%	1,77%	4,75%	-84,79%
8	STETH Lido Staked Ether	$3.033,28	$130.72M	-0,29%	-1,95%	-6,83%	-8,88%	-14,09%	82,35%	55,05%	-37,17%
9	DOGE Dogecoin	$0,15	$1.65B	-0,64%	-0,32%	-11,26%	-17,24%	0,03%	144,68%	64,72%	-79,31%
10	TON Toncoin	$6,15	$828.80M	-2,88%	-14,27%	-6,80%	12,53%	50,02%	198,52%	173,73%	-19,60%
11	ADA Cardano	$0,48	$535.74M	-0,88%	4,16%	-4,56%	-16,94%	-23,60%	84,55%	15,43%	-84,35%
12	SHIB Shiba Inu	$0,000023	$482.05M	-0,79%	-0,72%	-6,82%	-16,78%	-15,84%	210,40%	106,09%	-73,62%
13	AVAX Avalanche	$35,31	$433.78M	-0,72%	-0,06%	-7,35%	-25,10%	-35,32%	276,40%	84,82%	-75,67%
14	WBTC Wrapped Bitcoin	$63.614,00	$201.35M	-0,12%	-1,80%	-5,52%	-6,35%	-4,98%	130,57%	120,24%	-13,54%
15	TRX TRON	$0,11	$373.73M	-0,08%	0,34%	-4,24%	-7,72%	-9,93%	24,48%	64,06%	-52,93%
16	BCH Bitcoin Cash	$472,03	$351.87M	-0,47%	-2,26%	-11,17%	-32,15%	9,28%	95,82%	274,66%	-87,54%
17	DOT Polkadot	$6,73	$186.33M	-0,69%	-1,08%	-6,69%	-20,19%	-27,98%	62,67%	4,92%	-87,77%
18	LINK Chainlink	$14,00	$387.76M	-0,23%	1,10%	-7,17%	-20,06%	-22,97%	83,41%	78,25%	-73,39%
19	ICP Internet Computer	$14,45	$266.14M	-1,48%	7,70%	6,46%	-15,09%	18,73%	362,93%	128,78%	-97,94%
20	MATIC Polygon	$0,68	$322.11M	-0,29%	0,26%	-10,70%	-24,11%	-31,74%	19,57%	-37,87%	-76,74%
21	LTC Litecoin	$82,41	$398.75M	-0,48%	1,88%	-3,53%	-17,64%	-3,12%	24,71%	-9,61%	-79,92%
22	NEAR NEAR Protocol	$5,64	$401.75M	-1,85%	-1,30%	-1,07%	-19,83%	-14,50%	403,44%	159,97%	-72,39%
23	UNI Uniswap	$7,48	$150.64M	-0,21%	-0,87%	-4,86%	-32,34%	-37,50%	66,12%	26,22%	-83,36%
24	LEO LEO Token	$5,77	$1.56M	0,44%	-1,48%	-0,15%	0,12%	-5,80%	55,11%	67,44%	-29,26%
25	DAI Dai	$1,00	$1.05B	0,09%	0,13%	0,15%	0,06%	0,03%	0,10%	0,16%	-17,99%
26	APT Aptos	$9,57	$134.18M	-0,58%	0,36%	-4,13%	-28,09%	-37,57%	76,97%	-16,16%	-51,94%
27	ETC Ethereum Classic	$26,00	$155.16M	-0,62%	-0,25%	-11,46%	-21,25%	-14,12%	59,06%	26,47%	-84,44%
28	MNT Mantle	$1,14	$64.90M	-0,52%	-1,64%	-0,58%	-15,42%	34,76%	176,16%	---%	-26,04%
29	FDUSD First Digital USD	$1,00	$6.62B	-0,14%	-0,13%	-0,64%	-0,31%	-0,06%	-0,08%	---%	-4,07%
30	STX Stacks	$2,42	$64.76M	-0,63%	-1,99%	-9,07%	-23,69%	-28,35%	373,46%	217,58%	-37,49%
31	FIL Filecoin	$6,15	$197.47M	-0,70%	-1,21%	-7,00%	-28,19%	-32,58%	83,86%	6,64%	-97,40%
32	OKB OKB	$54,75	$11.77M	0,22%	-0,18%	2,42%	-4,56%	-8,26%	26,68%	3,86%	-25,93%
33	CRO Cronos	$0,12	$17.94M	-0,45%	-1,59%	-11,68%	-14,61%	-12,10%	142,42%	77,49%	-87,29%
34	XLM Stellar	$0,11	$68.03M	-0,29%	-0,20%	-0,74%	-12,43%	-13,90%	1,10%	14,96%	-87,14%
35	ATOM Cosmos Hub	$8,24	$138.04M	-0,18%	-0,40%	-9,21%	-25,11%	-29,62%	13,89%	-30,59%	-81,47%
36	RNDR Render	$8,04	$142.18M	-1,00%	-2,08%	0,70%	-15,76%	-27,42%	367,61%	295,84%	-40,62%
37	EZETH Renzo Restaked ETH	$3.073,08	$55.80M	-0,04%	-1,69%	-6,46%	-9,47%	-13,61%	---%	---%	-25,36%
38	ARB Arbitrum	$1,13	$236.21M	-0,46%	-2,03%	-2,97%	-23,36%	-35,99%	21,10%	-25,16%	-52,93%
39	VET VeChain	$0,040	$72.40M	-0,72%	-0,81%	-10,03%	-0,76%	-3,10%	135,53%	68,07%	-85,60%
40	IMX Immutable	$2,01	$53.88M	-0,86%	-2,56%	-5,22%	-25,54%	-30,42%	251,38%	92,66%	-78,92%
41	TAO Bittensor	$438,66	$40.51M	-0,38%	-6,03%	-19,07%	-22,67%	-32,33%	741,48%	670,14%	-41,98%
42	HBAR Hedera	$0,081	$45.11M	-0,31%	-2,04%	-6,01%	-23,30%	-27,89%	60,47%	26,60%	-85,82%
43	MKR Maker	$2.990,39	$112.22M	-0,64%	-0,45%	2,02%	-19,21%	-1,83%	104,69%	310,64%	-52,47%
44	WIF dogwifhat	$2,74	$625.46M	-1,69%	-4,97%	1,36%	-18,78%	13,80%	---%	---%	-43,18%
45	KAS Kaspa	$0,12	$35.84M	-1,07%	0,25%	-9,93%	-13,06%	-23,36%	128,31%	378,23%	-38,52%
46	GRT The Graph	$0,27	$78.34M	-0,75%	3,13%	1,94%	-20,64%	-31,61%	197,51%	71,33%	-90,64%
47	INJ Injective	$27,52	$116.45M	-0,96%	-3,07%	3,10%	-20,89%	-28,62%	260,74%	239,74%	-47,50%
48	OP Optimism	$2,27	$210.74M	-0,09%	1,24%	-5,35%	-23,39%	-34,35%	65,37%	-10,88%	-53,08%
49	USDE Ethena USDe	$1,00	$62.85M	0,16%	0,15%	0,23%	0,14%	0,28%	---%	---%	-3,00%
50	FET Fetch.ai	$2,23	$312.04M	-0,77%	5,74%	4,17%	-15,55%	-16,99%	884,23%	486,87%	-35,55%
51	WEETH Wrapped eETH	$3.149,46	$46.83M	-0,27%	-1,81%	-6,51%	-8,79%	-13,36%	---%	---%	-24,98%
52	XMR Monero	$117,99	$48.61M	-0,27%	-0,23%	-7,55%	-10,00%	-17,52%	-19,31%	-23,37%	-78,26%
53	PEPE Pepe	$0,0000051	$458.81M	-0,75%	-1,73%	-13,27%	-24,86%	-38,11%	583,19%	1.339,15%	-52,26%
54	THETA Theta Network	$2,06	$36.29M	-0,61%	-0,77%	-10,92%	-22,97%	-28,21%	227,57%	88,96%	-86,86%
55	TIA Celestia	$11,24	$165.06M	-0,43%	2,65%	16,14%	-6,92%	-24,01%	---%	---%	-46,20%
56	FTM Fantom	$0,70	$159.83M	-0,43%	-1,61%	-3,18%	-15,99%	-34,03%	246,87%	46,51%	-79,82%
57	AR Arweave	$29,11	$99.45M	0,15%	10,76%	6,44%	-10,90%	-15,71%	579,18%	252,61%	-67,47%
58	RUNE THORChain	$5,27	$317.94M	-0,32%	1,65%	-5,61%	-29,14%	-38,97%	159,49%	237,66%	-74,70%
59	BGB Bitget Token	$1,26	$61.27M	0,88%	1,92%	0,40%	-1,72%	33,73%	177,03%	222,21%	-8,69%
60	CORE Core	$2,00	$138.99M	-1,47%	3,03%	21,13%	-20,72%	241,75%	403,52%	28,32%	-67,40%
61	LDO Lido DAO	$1,97	$42.41M	-0,26%	-3,69%	-3,99%	-23,01%	-26,30%	24,20%	-12,61%	-73,09%
62	RETH Rocket Pool ETH	$3.362,71	$22.00M	-0,03%	-1,73%	-6,68%	-8,64%	-13,77%	85,82%	60,87%	-30,22%
63	SUI Sui	$1,33	$280.32M	-1,09%	4,05%	10,08%	-18,02%	-28,11%	190,61%	---%	-38,56%
64	GALA GALA	$0,045	$126.91M	-0,85%	-0,03%	-7,39%	-21,21%	-22,95%	178,92%	0,50%	-94,57%
65	SEI Sei	$0,58	$84.70M	0,04%	3,83%	5,60%	-18,46%	-31,34%	381,20%	---%	-49,06%
66	QNT Quant	$104,19	$18.79M	-0,89%	-2,66%	0,47%	-13,22%	-20,14%	17,48%	-7,49%	-75,59%
67	METH Mantle Staked Ether	$3.105,31	$3.12M	-0,23%	-2,62%	-6,75%	-9,07%	-14,09%	---%	---%	-34,31%
68	ALGO Algorand	$0,18	$56.95M	-0,24%	1,42%	-6,21%	-24,07%	-29,54%	71,57%	-11,33%	-95,05%
69	BEAM Beam	$0,027	$36.69M	-0,61%	-4,21%	1,86%	-9,11%	-21,93%	---%	---%	-38,73%
70	JUP Jupiter	$1,04	$154.04M	-1,06%	-0,11%	-4,10%	-24,33%	-20,55%	---%	---%	-48,04%
71	WBT WhiteBIT Coin	$9,72	$16.12M	-0,07%	2,29%	7,28%	14,22%	19,08%	88,04%	103,18%	-33,62%
72	ENA Ethena	$0,97	$672.64M	-1,49%	-3,33%	-24,45%	-9,76%	---%	---%	---%	-36,13%
73	FLOKI FLOKI	$0,00014	$113.57M	-0,73%	-1,29%	-11,04%	-27,95%	-44,17%	655,71%	316,79%	-58,52%
74	FLOW Flow	$0,88	$32.37M	-0,36%	-0,34%	-12,03%	-28,98%	-32,84%	94,38%	-8,78%	-97,92%
75	BSV Bitcoin SV	$65,73	$27.77M	-0,55%	-1,74%	-14,81%	-34,26%	-18,34%	63,52%	90,87%	-86,59%
76	AAVE Aave	$85,79	$89.12M	-0,05%	-1,54%	-11,98%	-25,76%	-28,52%	22,39%	15,26%	-87,04%
77	FLR Flare	$0,033	$12.57M	-3,23%	1,83%	-1,00%	-22,87%	-3,32%	202,86%	-0,05%	-78,09%
78	NEO NEO	$17,92	$75.10M	-0,66%	-4,15%	-9,37%	17,23%	19,67%	145,09%	49,14%	-90,96%
79	BTT BitTorrent	$0,0000013	$38.08M	-0,51%	-0,70%	-11,10%	-13,59%	-9,64%	224,17%	80,04%	-63,65%
81	AGIX SingularityNET	$0,90	$149.48M	-1,11%	3,95%	5,92%	-15,56%	-16,92%	382,83%	134,84%	-38,60%
82	DYDX dYdX	$2,26	$6.34M	-0,28%	-2,47%	-3,41%	-23,38%	-33,14%	---%	---%	-49,91%
83	EGLD MultiversX	$41,35	$18.91M	-0,32%	1,00%	-3,69%	-23,78%	-32,25%	66,31%	3,29%	-92,43%
85	ONDO Ondo	$0,75	$201.68M	-0,60%	-4,05%	-4,43%	-7,72%	-1,59%	---%	---%	-28,15%
86	TKX Tokenize Xchange	$13,51	$70.44M	0,01%	-5,77%	-7,56%	-5,64%	-14,65%	175,59%	107,79%	-39,41%
87	W Wormhole	$0,59	$154.74M	-1,04%	-4,01%	-5,50%	-41,82%	---%	---%	---%	-64,73%
88	SAND The Sandbox	$0,45	$82.31M	-0,35%	1,31%	-9,40%	-25,18%	-29,76%	46,74%	-29,76%	-94,63%
89	AXS Axie Infinity	$7,04	$54.89M	-0,61%	-0,26%	-10,46%	-27,16%	-30,03%	53,21%	-17,08%	-95,73%
90	RON Ronin	$3,17	$14.20M	-0,34%	0,24%	-0,54%	-17,08%	-15,15%	597,19%	156,71%	-28,73%
91	XEC eCash	$0,000051	$10.33M	-0,70%	-0,44%	-18,03%	-36,55%	-2,73%	90,06%	65,74%	-86,70%
92	CHZ Chiliz	$0,11	$73.24M	-0,01%	3,55%	-4,23%	-23,96%	-17,79%	79,19%	-15,30%	-87,26%
93	RBN Ribbon Finance	$1,02	$9.69M	0,02%	-3,80%	-25,69%	-36,99%	-27,73%	532,02%	440,14%	-81,62%
94	BONK Bonk	$0,000015	$73.48M	-0,42%	0,34%	-13,62%	-34,80%	-36,75%	7.305,15%	1.794,72%	-67,30%
95	XTZ Tezos	$0,99	$41.61M	-0,41%	1,94%	-9,41%	-20,93%	-21,06%	44,56%	-6,65%	-89,11%
96	WLD Worldcoin	$5,01	$247.90M	-1,33%	1,76%	-5,97%	-29,03%	-38,74%	207,81%	---%	-57,38%
97	SNX Synthetix Network	$2,94	$31.71M	-0,47%	-0,06%	-8,62%	-25,58%	-29,42%	41,98%	-0,20%	-89,71%
98	ORDI ORDI	$44,97	$246.84M	-0,73%	3,91%	-25,26%	-33,95%	-29,44%	1.187,35%	---%	-52,96%
99	PYTH Pyth Network	$0,63	$58.05M	-0,56%	2,78%	-0,37%	-24,10%	-34,67%	---%	---%	-47,52%
100	CFX Conflux	$0,24	$65.32M	-0,59%	2,30%	-11,02%	-33,50%	-44,67%	75,32%	-25,93%	-85,97%
101	GT Gate	$6,90	$5.31M	-0,01%	1,86%	-7,11%	-6,07%	-1,70%	84,03%	28,98%	-46,71%
102	CHEEL Cheelee	$16,09	$4.04M	0,21%	-0,36%	-0,36%	-3,84%	-4,68%	65,54%	76,27%	-20,06%

Ultima atualização há 15 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko