Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$64.799,00	$56.70B	0,26%	-4,27%	-5,38%	-8,40%	-27,39%	-44,73%	-32,35%	-48,60%
2	ETH Ganhe Ethereum	$1.863,96	$24.32B	-0,04%	-4,79%	-6,41%	-12,29%	-36,87%	-51,86%	-33,52%	-62,31%
3	USDT Tether	$1,00	$90.78B	---%	0,03%	0,02%	0,03%	0,13%	-0,03%	-0,02%	-24,43%
4	XRP Ripple	$1,36	$3.50B	0,03%	-2,68%	-8,37%	-6,38%	-28,95%	-56,25%	-46,76%	-62,69%
5	BNB BNB	$597,85	$1.56B	0,28%	-2,86%	-3,82%	-6,30%	-32,61%	-23,51%	-8,50%	-56,36%
6	USDC USDC	$1,00	$14.32B	0,01%	---%	---%	0,01%	0,04%	0,02%	---%	-14,74%
7	SOL Solana	$78,75	$5.29B	0,42%	-5,65%	-7,68%	-10,21%	-37,96%	-54,45%	-53,00%	-73,15%
8	TRX TRON	$0,28	$647.57M	-0,03%	-3,28%	-1,04%	0,96%	-4,76%	-16,96%	14,89%	-34,76%
9	DOGE Dogecoin	$0,093	$1.08B	0,07%	-2,53%	-7,40%	-3,14%	-24,75%	-57,15%	-61,45%	-87,24%
10	FIGR_HELOC Figure Heloc	$1,03	$22.21M	---%	1,49%	1,12%	-0,23%	0,51%	---%	---%	-24,70%
11	WBT WhiteBIT Coin	$48,42	$86.55M	0,26%	-3,85%	-6,38%	-9,52%	-10,85%	9,98%	76,15%	-24,39%
12	BCH Bitcoin Cash	$500,57	$503.73M	-0,04%	-12,50%	-12,86%	-6,59%	-15,65%	-13,78%	53,78%	-86,78%
13	USDS USDS	$1,00	$16.90M	0,01%	---%	-0,01%	0,07%	0,04%	0,06%	-0,01%	-5,44%
14	ADA Cardano	$0,26	$471.06M	0,35%	-2,69%	-7,41%	-2,55%	-26,31%	-65,61%	-65,54%	-91,44%
15	LEO LEO Token	$8,07	$4.04M	-0,21%	-1,50%	-4,46%	-4,88%	-10,26%	-9,76%	-17,28%	-21,70%
16	HYPE Hyperliquid	$26,53	$283.03M	0,11%	-8,16%	-12,20%	-16,85%	12,50%	-33,86%	13,35%	-55,27%
17	USDE Ethena USDe	$1,00	$117.02M	-0,03%	---%	0,01%	0,04%	0,04%	-0,17%	-0,14%	-3,39%
18	CC Canton	$0,16	$9.42M	0,55%	1,24%	0,16%	-1,98%	3,72%	---%	---%	-16,65%
19	LINK Chainlink	$8,32	$394.09M	0,13%	-4,20%	-6,06%	-6,63%	-31,77%	-54,87%	-52,47%	-84,21%
20	XMR Monero	$310,67	$81.88M	0,62%	-5,00%	-5,58%	-5,17%	-38,71%	21,08%	32,44%	-61,06%
21	XLM Stellar	$0,15	$105.70M	0,30%	-1,80%	-9,41%	-5,67%	-28,04%	-63,37%	-54,11%	-82,58%
22	USD1 USD1	$1,00	$3.56B	---%	-0,04%	0,01%	-0,10%	-0,07%	-0,07%	---%	-2,52%
23	RAIN Rain	$0,0094	$30.53M	-0,05%	-2,18%	-2,94%	-10,81%	-6,64%	---%	---%	-13,97%
24	DAI Dai	$1,00	$75.28M	0,02%	-0,02%	-0,02%	0,01%	0,07%	-0,03%	0,02%	-17,98%
25	HBAR Hedera	$0,095	$103.67M	0,12%	-2,53%	-5,79%	1,56%	-11,95%	-62,54%	-54,51%	-83,25%
26	PYUSD PayPal USD	$1,00	$148.59M	0,02%	0,05%	0,03%	0,07%	0,05%	0,06%	-0,01%	-2,03%
27	LTC Litecoin	$51,87	$324.21M	0,21%	-3,06%	-5,45%	-5,57%	-23,64%	-57,47%	-59,58%	-87,35%
28	ZEC Zcash	$240,07	$354.69M	0,37%	-2,36%	-17,58%	-0,36%	-33,41%	534,91%	568,47%	-92,48%
29	AVAX Avalanche	$8,42	$329.36M	0,47%	-4,79%	-8,36%	-7,28%	-30,11%	-63,50%	-65,82%	-94,18%
30	SHIB Shiba Inu	$0,0000060	$116.97M	0,28%	-2,54%	-8,00%	-1,68%	-22,79%	-52,41%	-60,81%	-92,99%
31	SUI Sui	$0,88	$611.59M	0,84%	-4,38%	-9,59%	-8,73%	-40,28%	-76,30%	-73,42%	-83,45%
32	TON Toncoin	$1,35	$96.89M	0,19%	0,19%	-7,13%	-2,20%	-12,69%	-59,57%	-64,30%	-83,69%
33	CRO Cronos	$0,075	$15.40M	0,56%	-1,09%	-6,13%	-5,62%	-18,75%	-49,90%	-11,13%	-92,23%
34	WLFI World Liberty Financial	$0,11	$214.97M	-0,51%	-3,40%	9,84%	-1,11%	-37,81%	---%	---%	-66,65%
35	XAUT Tether Gold	$5.208,10	$470.22M	0,02%	1,64%	4,82%	2,92%	2,69%	53,74%	77,22%	-6,96%
36	M MemeCore	$1,40	$11.32M	0,15%	3,64%	0,97%	-2,22%	-13,70%	202,01%	---%	-52,64%
37	PAXG Ganhe PAX Gold	$5.249,20	$400.79M	0,02%	1,63%	5,02%	3,18%	2,73%	54,80%	77,28%	-6,60%
38	UNI Uniswap	$3,37	$240.14M	0,02%	-3,20%	-4,85%	-3,61%	-30,57%	-67,48%	-62,58%	-92,49%
39	DOT Polkadot	$1,27	$139.81M	0,32%	-3,12%	-6,87%	-3,93%	-33,61%	-66,54%	-74,22%	-97,68%
41	MNT Mantle	$0,58	$46.21M	-0,56%	-4,56%	-9,63%	-10,86%	-36,61%	-47,33%	-36,35%	-79,79%
42	USDF Falcon USD	$1,00	$4.47M	-0,04%	0,02%	-0,13%	0,02%	0,11%	-0,28%	-0,31%	-7,20%
43	AAVE Aave	$115,08	$394.77M	-0,18%	-2,60%	-8,62%	1,27%	-26,17%	-59,43%	-53,11%	-82,60%
44	ASTER Aster	$0,70	$164.32M	0,63%	0,89%	-3,69%	13,35%	6,38%	---%	---%	-70,87%
45	PEPE Pepe	$0,0000040	$359.85M	0,60%	-1,13%	-11,23%	4,85%	-20,07%	-63,50%	-56,97%	-85,74%
46	USDG Global Dollar	$1,00	$45.53M	---%	-0,02%	0,01%	-0,01%	0,02%	-0,01%	---%	-39,57%
47	TAO Bittensor	$171,52	$87.99M	0,45%	-1,44%	-12,80%	5,72%	-28,14%	-52,54%	-60,21%	-77,37%
49	BGB Bitget Token	$2,24	$20.44M	0,35%	-1,95%	-5,86%	-12,87%	-38,28%	-49,35%	-54,98%	-73,44%
50	OKB OKB	$74,64	$15.12M	0,17%	-3,71%	-6,54%	-2,36%	-27,71%	62,74%	52,18%	-70,74%
51	RLUSD Ripple USD	$1,00	$108.87M	0,01%	---%	-0,01%	---%	-0,01%	0,01%	-0,03%	-6,80%
52	HTX HTX DAO	$0,0000017	$74.10M	-0,02%	-2,58%	-3,27%	-0,50%	-7,23%	-26,20%	-12,61%	-55,84%
53	PI Pi Network	$0,16	$15.58M	0,66%	-2,38%	-6,74%	12,57%	-12,23%	-55,63%	-89,61%	-94,66%
54	SKY Sky	$0,063	$13.35M	0,31%	-1,84%	-5,67%	-10,89%	-4,26%	-24,51%	0,46%	-37,31%
55	BFUSD BFUSD	$1,00	$7.88M	---%	0,05%	---%	-0,02%	0,15%	---%	---%	-0,79%
56	ETC Ethereum Classic	$8,36	$62.18M	0,40%	-2,34%	-5,03%	-3,24%	-27,94%	-60,57%	-59,39%	-95,00%
57	NEAR NEAR Protocol	$0,98	$117.85M	0,58%	-2,80%	-7,32%	-5,40%	-34,39%	-62,43%	-71,43%	-95,17%
58	ONDO Ondo	$0,25	$48.30M	0,22%	-4,44%	-9,41%	-1,10%	-27,19%	-74,96%	-77,85%	-88,32%
60	ICP Internet Computer	$2,08	$62.44M	1,08%	-3,05%	-13,02%	-14,83%	-40,23%	-60,59%	-70,33%	-99,70%
61	GT Gate	$6,85	$8.28M	0,17%	-4,12%	-5,47%	-2,18%	-30,59%	-59,22%	-70,38%	-73,62%
62	POL POL (ex-MATIC)	$0,11	$93.31M	0,19%	0,48%	-1,01%	13,19%	-15,40%	-54,78%	-63,59%	-91,70%
63	KCS KuCoin	$8,25	$3.74M	0,28%	-3,45%	-1,90%	-3,03%	-23,29%	-21,48%	-31,54%	-71,37%
64	PUMP Pump.fun	$0,0018	$96.57M	-0,11%	-10,04%	-17,52%	-10,13%	-32,57%	-46,92%	---%	-79,32%
65	WLD Worldcoin	$0,37	$84.20M	0,46%	-2,15%	-7,50%	-4,47%	-20,25%	-62,91%	-69,40%	-96,82%
66	ATOM Cosmos Hub	$2,13	$51.81M	0,18%	-5,44%	-6,26%	8,19%	-8,37%	-51,90%	-56,17%	-95,21%
67	NIGHT Midnight	$0,058	$10.01M	0,32%	0,07%	2,23%	15,51%	-1,06%	---%	---%	-50,75%
69	QNT Quant	$62,73	$11.98M	0,69%	-1,94%	-10,95%	-11,16%	-20,56%	-43,13%	-33,33%	-85,32%
70	USDTB USDtb	$1,00	$14.14M	0,11%	0,10%	0,03%	0,17%	0,16%	0,06%	0,05%	-5,55%
71	NEXO NEXO	$0,83	$8.88M	0,19%	-4,01%	-8,35%	-0,28%	-12,91%	-38,12%	-37,52%	-79,58%
72	ENA Ethena	$0,098	$97.67M	0,23%	-2,71%	-19,34%	-18,57%	-43,54%	-84,77%	-77,59%	-93,52%
73	KAS Kaspa	$0,030	$18.85M	0,08%	-0,98%	-6,15%	-5,96%	-28,11%	-66,25%	-69,28%	-85,51%
75	TRUMP Official Trump	$3,33	$147.10M	0,66%	-1,30%	-1,82%	-1,85%	-32,56%	-63,36%	-79,19%	-95,46%
76	FLR Flare	$0,0091	$3.25M	-0,03%	-1,81%	-6,68%	-5,55%	-12,44%	-61,03%	-53,52%	-93,93%
77	ALGO Algorand	$0,084	$30.70M	0,32%	-2,99%	-10,85%	-12,48%	-28,95%	-67,34%	-67,29%	-97,64%
78	USDD USDD	$1,00	$3.61M	-0,03%	-0,01%	---%	0,01%	0,14%	-0,03%	-0,04%	-4,96%
79	PIPPIN pippin	$0,73	$60.42M	0,87%	18,77%	2,11%	160,68%	95,72%	4.131,27%	2.927,25%	-3,62%
82	RENDER Render	$1,39	$53.80M	0,15%	-1,12%	-4,08%	2,92%	-30,61%	-62,88%	-66,36%	-89,73%
84	FIL Filecoin	$0,89	$98.33M	0,39%	-3,91%	-8,56%	-5,69%	-31,91%	-63,77%	-73,79%	-99,62%
85	XDC XDC Network	$0,034	$29.92M	-0,27%	-3,00%	-8,21%	-7,43%	-16,62%	-63,02%	-60,23%	-82,54%
86	APT Aptos	$0,81	$121.90M	---%	-2,91%	-12,02%	-22,82%	-47,35%	-81,50%	-86,64%	-95,91%
87	VET VeChain	$0,0073	$17.73M	0,41%	-1,90%	-12,08%	-7,85%	-28,51%	-69,64%	-77,00%	-97,38%
88	BDX Beldex	$0,080	$11.21M	0,11%	0,26%	-0,05%	-0,23%	-4,68%	9,64%	8,98%	-82,17%
89	MORPHO Morpho	$1,59	$28.73M	0,23%	-0,14%	17,40%	37,06%	33,68%	-18,32%	-26,52%	-61,76%
92	ARB Arbitrum	$0,094	$96.67M	0,07%	-0,49%	-18,56%	-16,88%	-46,69%	-77,23%	-80,30%	-96,07%
93	GHO GHO	$1,00	$10.10M	0,03%	0,02%	-0,04%	-0,02%	0,06%	0,04%	0,05%	-2,91%
94	BONK Bonk	$0,0000059	$53.23M	0,32%	-3,08%	-10,20%	-5,37%	-33,79%	-77,19%	-62,53%	-89,86%
95	STABLE Stable	$0,029	$25.78M	0,87%	-4,43%	-5,61%	48,51%	39,74%	---%	---%	-15,25%
97	TUSD TrueUSD	$1,00	$7.09M	0,01%	-0,04%	0,05%	0,11%	0,09%	0,05%	0,05%	-38,28%
98	JUP Jupiter	$0,15	$25.86M	0,46%	-2,75%	-8,72%	-5,61%	-25,87%	-70,34%	-81,03%	-92,67%
99	FTN Fasttoken	$1,09	$1.19M	0,09%	0,13%	0,10%	-0,05%	0,27%	-76,24%	-72,50%	-76,41%
100	USDAI USDai	$1,00	$5.90M	-0,01%	-0,02%	-0,03%	-0,03%	0,02%	0,66%	---%	-15,87%
101	EURC EURC	$1,18	$33.84M	-0,04%	-0,09%	-0,61%	-1,07%	-0,46%	0,95%	12,52%	-12,90%
102	DCR Decred	$26,38	$3.34M	1,87%	3,22%	10,57%	0,86%	42,71%	53,35%	95,43%	-89,39%
103	SEI Sei	$0,067	$45.43M	0,32%	-3,06%	-11,35%	-10,53%	-37,02%	-78,11%	-75,89%	-94,13%
104	STX Stacks	$0,24	$13.54M	0,83%	-2,74%	-11,08%	-10,89%	-22,13%	-67,38%	-73,94%	-93,88%
105	KITE Kite	$0,23	$117.13M	0,95%	-7,89%	12,15%	21,42%	103,81%	---%	---%	-19,48%
106	DASH Dash	$32,41	$81.76M	0,37%	-2,10%	-14,63%	-10,83%	-50,06%	48,30%	19,78%	-97,83%
107	CAKE PancakeSwap	$1,22	$42.71M	0,29%	-5,13%	-7,68%	-10,89%	-36,06%	-55,65%	-50,48%	-97,22%
108	JST JUST	$0,046	$29.70M	0,89%	5,98%	7,07%	6,42%	0,36%	39,02%	33,02%	-76,40%
110	PENGU Pudgy Penguins	$0,0064	$80.37M	0,42%	-3,45%	-11,81%	-1,18%	-35,54%	-82,71%	-23,71%	-90,72%
111	XTZ Tezos	$0,37	$12.59M	0,36%	-1,80%	-7,54%	-10,55%	-35,98%	-53,60%	-57,20%	-95,94%
112	FDUSD First Digital USD	$1,00	$159.82M	---%	-0,02%	-0,02%	-0,02%	0,14%	-0,07%	-0,02%	-13,27%

Ultima atualização há 32 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko