Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$117.113,00	$53.20B	0,08%	-0,89%	-2,31%	8,33%	14,39%	20,20%	74,03%	-4,77%
2	ETH Ganhe Ethereum	$3.753,09	$54.42B	0,49%	0,23%	25,17%	47,47%	57,08%	8,28%	7,55%	-23,19%
3	XRP Ripple	$3,55	$8.92B	0,21%	1,14%	21,62%	54,67%	71,37%	48,32%	501,03%	-2,66%
4	USDT Tether	$1,00	$167.50B	-0,01%	---%	0,03%	0,03%	0,03%	0,18%	-0,10%	-24,39%
5	BNB BNB	$759,02	$2.64B	0,21%	0,73%	10,01%	14,71%	20,15%	7,55%	27,27%	-3,96%
6	SOL Solana	$196,24	$25.50B	1,08%	8,35%	19,70%	31,70%	42,57%	-5,17%	10,55%	-33,17%
7	USDC USDC	$1,00	$17.46B	-0,01%	-0,01%	-0,01%	-0,01%	---%	-0,03%	0,06%	-14,74%
8	DOGE Dogecoin	$0,27	$21.65B	0,36%	-0,42%	36,64%	61,01%	71,28%	-20,34%	102,51%	-63,27%
9	STETH Lido Staked Ether	$3.741,46	$125.51M	0,54%	0,17%	24,85%	47,09%	56,85%	8,07%	7,09%	-22,65%
10	ADA Cardano	$0,89	$2.44B	0,40%	2,05%	21,12%	52,49%	56,51%	-7,57%	107,23%	-71,44%
11	TRX TRON	$0,31	$3.81B	0,47%	-1,13%	3,98%	9,72%	14,44%	18,46%	133,53%	-27,45%
12	WBTC Wrapped Bitcoin	$116.953,00	$304.44M	-0,11%	-1,01%	-2,25%	8,18%	14,21%	20,56%	73,51%	-4,77%
13	HYPE Hyperliquid	$44,41	$441.90M	-0,37%	-4,82%	-5,08%	13,94%	38,81%	89,91%	---%	-10,73%
14	XLM Stellar	$0,47	$1.07B	-0,15%	0,02%	5,66%	88,63%	98,11%	9,08%	355,78%	-46,26%
15	WSTETH Wrapped stETH	$4.513,91	$191.68M	0,44%	-0,01%	24,75%	46,61%	56,75%	9,31%	10,35%	-37,80%
16	SUI Sui	$3,97	$1.62B	0,74%	0,90%	3,03%	38,49%	53,87%	-8,63%	374,74%	-25,90%
17	LINK Chainlink	$19,38	$1.13B	0,44%	-0,32%	23,04%	44,28%	58,62%	-12,59%	33,49%	-63,29%
18	WBETH Wrapped Beacon ETH	$4.022,41	$10.60M	0,08%	0,40%	25,03%	46,96%	57,10%	9,69%	10,49%	-6,83%
19	HBAR Hedera	$0,27	$831.04M	-1,47%	-2,76%	13,81%	70,18%	94,91%	-7,96%	273,85%	-52,74%
20	WEETH Wrapped eETH	$4.011,46	$72.47M	0,58%	0,09%	24,81%	47,06%	57,14%	9,48%	10,36%	-7,11%
21	AVAX Avalanche	$25,36	$1.10B	0,45%	0,49%	19,24%	40,73%	50,83%	-35,16%	-20,15%	-82,54%
22	BCH Bitcoin Cash	$521,49	$857.82M	0,26%	-4,85%	3,43%	5,86%	11,12%	13,50%	33,49%	-86,26%
23	SHIB Shiba Inu	$0,000015	$535.08M	0,74%	-1,70%	15,58%	32,45%	39,90%	-32,96%	-13,54%	-82,24%
24	LTC Litecoin	$116,10	$1.47B	0,79%	-0,98%	22,19%	35,09%	43,12%	10,11%	58,73%	-71,67%
25	WETH WETH	$3.752,44	$1.07B	0,55%	0,20%	25,12%	47,35%	57,24%	8,44%	7,61%	-21,91%
26	LEO LEO Token	$8,98	$5.80M	-0,04%	-0,06%	-0,13%	-0,27%	0,66%	-0,85%	57,01%	-11,36%
27	TON Toncoin	$3,30	$235.36M	0,49%	0,21%	9,31%	19,61%	14,31%	-41,49%	-53,56%	-60,12%
28	USDS USDS	$1,00	$10.49M	-0,01%	---%	---%	---%	0,02%	-0,16%	---%	-5,43%
29	DOT Polkadot	$4,47	$611.07M	0,38%	-1,05%	13,38%	32,16%	33,26%	-37,64%	-28,62%	-91,89%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$5.02B	-0,02%	-0,04%	-0,01%	0,04%	0,01%	-0,15%	-0,17%	-4,73%
31	UNI Uniswap	$10,83	$1.04B	0,96%	1,86%	18,71%	48,15%	59,10%	-24,60%	36,14%	-75,96%
32	CBBTC Coinbase Wrapped BTC	$117.193,00	$522.65M	0,22%	-0,85%	-2,25%	8,39%	14,41%	20,27%	---%	-4,88%
33	WBT WhiteBIT Coin	$44,40	$51.98M	0,51%	-0,34%	-3,17%	-1,23%	-8,57%	79,43%	337,68%	-15,21%
34	USDE Ethena USDe	$1,00	$232.96M	0,07%	0,15%	0,06%	0,17%	0,12%	0,25%	-0,05%	-2,95%
35	PEPE Pepe	$0,000014	$5.61B	1,10%	-2,27%	13,84%	39,39%	46,25%	-31,76%	14,33%	-50,39%
36	XMR Monero	$316,99	$107.88M	0,37%	-2,54%	-7,96%	-0,22%	2,46%	62,61%	93,78%	-42,21%
37	BGB Bitget Token	$4,92	$243.33M	-0,38%	-0,80%	10,77%	14,57%	15,58%	-20,86%	328,62%	-41,67%
38	AAVE Aave	$321,99	$788.72M	0,23%	-1,50%	2,65%	14,47%	32,48%	-4,22%	229,70%	-51,41%
39	TAO Bittensor	$437,08	$263.73M	0,30%	2,83%	7,00%	35,66%	38,87%	-15,18%	27,81%	-42,53%
40	CRO Cronos	$0,12	$36.04M	-0,17%	-1,05%	13,59%	49,37%	40,79%	-19,92%	27,53%	-87,49%
41	DAI Dai	$1,00	$101.60M	-0,01%	---%	---%	-0,02%	0,02%	-0,09%	0,11%	-17,97%
42	NEAR NEAR Protocol	$2,98	$428.97M	0,20%	-1,17%	15,65%	37,75%	50,00%	-44,97%	-51,84%	-85,45%
43	ETC Ethereum Classic	$23,82	$675.48M	0,30%	-3,88%	28,64%	44,10%	52,39%	-11,14%	0,89%	-85,80%
44	SUSDE Ethena Staked USDe	$1,18	$57.35M	-0,02%	-0,01%	0,29%	0,47%	0,58%	3,96%	9,25%	-8,26%
45	APT Aptos	$5,37	$519.20M	0,46%	0,10%	8,35%	20,22%	25,22%	-42,01%	-26,29%	-73,08%
46	PI Pi Network	$0,45	$105.98M	0,35%	0,23%	-1,66%	-1,06%	-14,34%	---%	---%	-84,88%
47	ONDO Ondo	$1,07	$382.69M	0,31%	0,26%	18,87%	37,31%	53,40%	-26,11%	-0,49%	-50,28%
48	ENA Ethena	$0,52	$2.71B	-1,54%	4,05%	53,65%	100,78%	103,90%	-50,38%	8,92%	-65,64%
49	ICP Internet Computer	$6,10	$122.84M	0,86%	1,11%	13,10%	27,67%	27,97%	-42,95%	-40,66%	-99,13%
50	JITOSOL Jito Staked SOL	$239,03	$59.20M	1,07%	8,33%	19,87%	32,06%	43,38%	-0,69%	19,57%	-29,67%
51	OKB OKB	$49,04	$22.49M	-0,03%	-0,65%	1,68%	1,94%	-3,02%	-2,16%	16,03%	-33,54%
52	KAS Kaspa	$0,11	$223.05M	-0,72%	12,50%	30,24%	47,59%	69,42%	-9,71%	-37,74%	-46,80%
53	MNT Mantle	$0,81	$296.13M	0,73%	-0,56%	12,40%	42,07%	31,63%	-41,03%	-7,41%	-47,55%
54	BONK Bonk	$0,000034	$1.56B	0,89%	0,52%	25,50%	58,54%	166,53%	7,90%	10,84%	-41,43%
56	ALGO Algorand	$0,30	$205.84M	-0,19%	-0,50%	5,57%	68,29%	81,81%	-25,35%	90,37%	-91,73%
57	ARB Arbitrum	$0,48	$736.87M	0,71%	-1,68%	19,77%	46,02%	73,95%	-37,55%	-38,18%	-79,81%
58	VET VeChain	$0,028	$79.59M	-0,13%	-2,72%	15,75%	37,53%	39,61%	-42,15%	-6,59%	-90,00%
59	ATOM Cosmos Hub	$5,16	$168.43M	0,15%	-1,20%	13,87%	27,00%	35,32%	-22,95%	-19,60%	-88,42%
60	RENDER Render	$4,51	$182.60M	0,21%	2,23%	20,61%	42,88%	54,49%	-41,36%	-35,71%	-66,90%
61	POL POL (ex-MATIC)	$0,26	$166.08M	0,57%	0,71%	11,54%	38,56%	45,37%	-47,55%	-52,29%	-80,19%
62	WETH Binance-Peg WETH	$3.751,21	$91.82M	0,43%	0,21%	24,98%	47,54%	56,93%	8,08%	---%	-8,46%
63	PENGU Pudgy Penguins	$0,036	$1.91B	0,22%	14,68%	24,06%	147,16%	319,57%	-3,86%	---%	-47,44%
64	TRUMP Official Trump	$11,11	$1.60B	0,20%	3,81%	18,96%	29,14%	22,59%	---%	---%	-84,85%
65	USD1 USD1	$1,00	$507.53M	-0,04%	-0,03%	0,02%	0,04%	0,01%	---%	---%	-2,39%
66	FET Artificial Superintelligence Alliance	$0,84	$281.69M	0,03%	4,13%	17,72%	25,96%	36,75%	-39,86%	-41,33%	-75,75%
67	WLD Worldcoin	$1,21	$535.36M	0,41%	-3,29%	16,35%	38,81%	44,40%	-47,09%	-51,17%	-89,72%
68	GT Gate	$17,62	$14.07M	-0,34%	-0,53%	10,93%	13,45%	5,11%	1,30%	125,37%	-32,06%
69	SEI Sei	$0,35	$303.77M	0,26%	-3,38%	5,67%	36,14%	63,35%	-18,49%	-7,61%	-69,32%
70	FIL Filecoin	$2,89	$352.34M	0,36%	-1,34%	12,81%	26,49%	29,01%	-45,28%	-37,84%	-98,78%
71	FTN Fasttoken	$4,51	$53.67M	-0,05%	-0,07%	-0,04%	1,60%	1,58%	27,60%	95,29%	-0,61%
72	BNSOL Binance Staked SOL	$208,43	$13.64M	0,88%	7,95%	19,57%	30,70%	43,09%	-1,76%	---%	-30,63%
73	SKY Sky	$0,087	$3.26M	0,68%	1,62%	12,77%	10,44%	15,54%	34,47%	---%	-13,77%
74	JUP Jupiter	$0,60	$185.42M	0,76%	6,33%	20,82%	38,60%	66,03%	-34,35%	-42,18%	-69,95%
75	SUSDS sUSDS	$1,06	$8.98M	-0,01%	0,02%	0,08%	0,16%	0,37%	3,53%	---%	-2,57%
76	RSETH Kelp DAO Restaked ETH	$3.929,21	$9.28M	0,58%	0,26%	24,95%	47,25%	57,20%	9,65%	10,64%	-7,02%
77	QNT Quant	$121,99	$61.61M	-0,19%	4,38%	6,89%	13,96%	33,70%	7,57%	63,10%	-71,54%
78	RETH Rocket Pool ETH	$4.274,97	$35.93M	0,59%	0,21%	25,09%	47,37%	56,96%	9,97%	9,61%	-11,38%
79	SPX SPX6900	$1,89	$119.59M	0,43%	-3,16%	25,06%	48,26%	100,48%	89,42%	7.983,21%	-6,76%
80	LBTC Lombard Staked BTC	$117.025,00	$9.95M	-0,02%	-0,95%	-2,50%	8,40%	14,14%	20,70%	---%	-5,51%
81	JLP Jupiter Perpetuals Liquidity Provider Token	$5,15	$69.61M	0,24%	2,98%	8,24%	15,05%	21,07%	19,31%	60,13%	-0,61%
82	TIA Celestia	$2,20	$282.25M	0,19%	0,80%	17,17%	38,85%	45,41%	-56,75%	-66,53%	-89,48%
83	FARTCOIN Fartcoin	$1,55	$430.38M	0,95%	6,04%	18,32%	36,41%	84,54%	13,59%	---%	-37,41%
84	KCS KuCoin	$12,17	$5.14M	0,71%	1,02%	6,25%	10,47%	11,09%	11,80%	22,87%	-57,92%
85	XDC XDC Network	$0,095	$68.09M	-0,55%	-5,77%	19,10%	45,45%	62,64%	15,16%	217,23%	-50,78%
86	PUMP Pump.fun	$0,0042	$493.39M	-0,15%	-1,65%	-20,45%	---%	---%	---%	---%	-37,76%
87	INJ Injective	$15,11	$193.78M	0,57%	0,70%	23,10%	44,52%	46,64%	-29,90%	-44,99%	-71,37%
88	IP Story	$4,99	$35.92M	0,42%	2,85%	16,11%	59,70%	89,47%	---%	---%	-31,57%
89	FDUSD First Digital USD	$1,00	$9.65B	0,70%	0,33%	0,29%	0,23%	0,36%	0,17%	0,15%	-13,28%
90	USDTB USDtb	$1,00	$1.90M	-0,02%	0,02%	-0,03%	-0,03%	---%	-0,05%	---%	-1,72%
91	FLR Flare	$0,020	$13.17M	0,33%	-2,25%	16,04%	24,79%	21,01%	-27,63%	2,46%	-86,47%
92	OSETH StakeWise Staked ETH	$3.890,07	$5.39M	-0,88%	-1,17%	23,38%	45,54%	55,34%	8,41%	8,93%	-6,78%
93	STX Stacks	$0,88	$57.16M	0,50%	-0,15%	11,71%	35,33%	50,02%	-47,11%	-54,90%	-77,42%
94	METH Mantle Staked Ether	$4.011,36	$2.69M	0,46%	0,08%	24,73%	47,75%	57,35%	10,01%	10,69%	-15,23%
95	OP Optimism	$0,78	$402.80M	0,65%	-1,41%	19,73%	43,54%	49,61%	-58,14%	-59,23%	-83,83%
96	USDT0 USDT0	$1,00	$476.08M	0,20%	0,01%	0,02%	0,10%	0,13%	---%	---%	-4,86%
97	LSETH Liquid Staked ETH	$4.058,38	$1.85M	0,64%	0,32%	25,27%	47,86%	57,30%	9,91%	10,81%	-6,65%
98	FLOKI FLOKI	$0,00014	$534.27M	2,41%	-2,03%	45,67%	71,71%	108,32%	-24,08%	-30,49%	-60,22%
99	NEXO NEXO	$1,32	$15.61M	0,29%	-1,74%	0,79%	8,45%	12,90%	-2,93%	4,79%	-67,62%
100	CRV Curve DAO	$0,95	$301.19M	0,02%	-1,97%	34,28%	87,72%	72,61%	-7,44%	237,01%	-93,80%
101	S Sonic	$0,39	$232.38M	0,04%	-2,20%	13,49%	26,91%	47,94%	---%	---%	-61,96%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko