Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$92.608,00	$61.01B	-0,17%	-1,16%	4,91%	6,32%	1,52%	-10,42%	-8,98%	-26,53%
2	ETH Ganhe Ethereum	$3.251,11	$28.73B	-0,52%	0,81%	9,60%	10,81%	3,92%	34,22%	-11,52%	-34,18%
3	USDT Tether	$1,00	$98.13B	---%	-0,05%	0,05%	-0,02%	-0,08%	-0,07%	-0,12%	-24,47%
4	XRP Ripple	$2,25	$7.19B	-0,72%	-6,03%	20,76%	21,48%	8,66%	5,80%	-6,28%	-38,05%
5	BNB BNB	$909,77	$1.67B	0,06%	0,33%	5,77%	8,38%	0,72%	41,15%	24,79%	-33,55%
6	SOL Solana	$138,62	$6.39B	-0,61%	0,22%	10,59%	13,98%	2,81%	-1,55%	-36,25%	-52,69%
7	USDC USDC	$1,00	$14.92B	-0,01%	---%	0,01%	-0,01%	---%	---%	-0,05%	-14,74%
8	STETH Lido Staked Ether	$3.252,04	$28.42M	-0,45%	0,87%	9,70%	10,47%	4,59%	34,00%	-11,71%	-34,04%
9	TRX TRON	$0,29	$592.22M	0,13%	0,77%	3,32%	4,09%	2,70%	8,13%	9,04%	-31,68%
10	DOGE Dogecoin	$0,15	$2.04B	-0,37%	-2,33%	20,37%	15,77%	4,91%	-9,44%	-62,24%	-79,75%
11	ADA Cardano	$0,41	$857.71M	-0,28%	-3,24%	16,85%	14,81%	-3,47%	-29,73%	-62,21%	-86,66%
12	FIGR_HELOC Figure Heloc	$1,03	$16.41M	---%	0,20%	-0,69%	-0,05%	0,56%	---%	---%	-24,48%
13	WSTETH Wrapped stETH	$3.978,35	$44.17M	-0,45%	0,83%	9,62%	10,88%	4,20%	36,22%	-8,40%	-45,12%
14	BCH Bitcoin Cash	$631,67	$370.27M	-0,39%	-2,25%	6,00%	10,51%	5,14%	34,22%	31,45%	-83,30%
15	WBT WhiteBIT Coin	$57,63	$83.96M	-0,16%	-1,37%	1,35%	2,07%	-5,68%	17,66%	112,38%	-10,12%
16	WBETH Wrapped Beacon ETH	$3.532,57	$6.66M	-0,44%	0,88%	9,56%	10,76%	4,10%	35,92%	-9,43%	-33,67%
17	WBTC Wrapped Bitcoin	$92.440,00	$320.62M	-0,36%	-1,10%	4,81%	6,21%	1,27%	-10,47%	-8,85%	-26,64%
18	WEETH Wrapped eETH	$3.528,65	$8.71M	-0,44%	0,88%	9,69%	10,86%	4,35%	35,82%	-9,41%	-33,33%
19	USDS USDS	$1,00	$3.24M	---%	---%	0,01%	---%	0,02%	-0,02%	-0,03%	-5,45%
20	LINK Chainlink	$13,73	$713.10M	-0,61%	-0,95%	10,94%	12,44%	-1,51%	8,09%	-41,63%	-73,91%
21	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$1.07B	---%	-0,05%	0,02%	0,01%	-0,09%	-0,08%	-0,15%	-4,83%
22	WETH WETH	$3.251,22	$334.95M	-0,45%	0,84%	9,60%	10,39%	4,52%	33,95%	-11,77%	-34,22%
23	LEO LEO Token	$9,01	$1.12M	0,04%	-2,82%	-1,22%	11,85%	-7,69%	1,69%	-0,84%	-11,11%
24	XMR Monero	$448,78	$83.24M	1,18%	0,21%	1,50%	2,73%	21,08%	42,16%	119,24%	-17,27%
25	ZEC Zcash	$496,16	$726.02M	0,22%	-2,51%	-5,80%	21,01%	40,06%	1.131,21%	761,73%	-84,44%
26	XLM Stellar	$0,24	$295.73M	-0,48%	-5,07%	14,67%	11,03%	-1,16%	-1,65%	-45,87%	-72,60%
27	SUI Sui	$1,87	$1.74B	-0,45%	-4,19%	29,92%	32,77%	15,30%	-31,77%	-63,21%	-65,05%
28	CBBTC Coinbase Wrapped BTC	$92.622,00	$276.78M	-0,19%	-1,11%	4,87%	6,31%	1,46%	-10,44%	-8,94%	-26,47%
29	HYPE Hyperliquid	$27,45	$327.03M	-1,53%	3,07%	6,15%	14,06%	-8,39%	-20,26%	6,31%	-53,75%
30	LTC Litecoin	$83,02	$453.78M	-0,48%	-0,75%	6,50%	8,73%	0,31%	-0,71%	-26,71%	-79,73%
31	USDE Ethena USDe	$1,00	$271.31M	-0,01%	-0,05%	0,07%	0,04%	-0,07%	-0,13%	-0,04%	-3,38%
32	AVAX Avalanche	$14,46	$477.18M	-0,09%	0,28%	15,00%	20,35%	6,02%	-17,89%	-67,11%	-90,02%
33	HBAR Hedera	$0,13	$245.27M	-0,40%	-4,01%	14,01%	15,24%	-5,80%	-12,56%	-59,69%	-77,73%
34	SHIB Shiba Inu	$0,0000089	$251.67M	-0,27%	-4,37%	26,29%	27,41%	6,07%	-21,47%	-62,80%	-89,61%
35	CC Canton	$0,14	$24.94M	0,10%	-1,26%	-7,82%	51,10%	108,70%	---%	---%	-22,86%
36	WLFI World Liberty Financial	$0,17	$98.21M	-1,27%	-2,20%	19,09%	31,29%	14,51%	---%	---%	-48,08%
37	SUSDS sUSDS	$1,08	$47.71M	---%	-0,05%	-0,02%	0,15%	0,30%	2,42%	5,33%	-2,29%
38	TON Toncoin	$1,87	$133.99M	-0,47%	-1,60%	16,38%	28,04%	16,01%	-36,04%	-67,07%	-77,26%
39	USDT0 USDT0	$1,00	$332.32M	-0,01%	-0,03%	0,05%	-0,01%	-0,01%	-0,08%	---%	-5,01%
40	DAI Dai	$1,00	$58.86M	-0,02%	0,01%	-0,01%	-0,01%	-0,01%	-0,02%	-0,05%	-18,03%
41	CRO Cronos	$0,11	$25.98M	-0,40%	-3,19%	15,60%	13,32%	1,66%	20,73%	-34,03%	-88,98%
42	UNI Uniswap	$5,97	$469.20M	-0,55%	-4,02%	0,92%	4,36%	6,30%	-15,73%	-60,24%	-86,70%
43	PYUSD PayPal USD	$1,00	$97.16M	0,13%	-0,01%	0,02%	-0,01%	---%	0,05%	0,01%	-2,05%
44	DOT Polkadot	$2,20	$225.55M	0,24%	-0,52%	21,26%	26,60%	3,47%	-36,41%	-71,52%	-96,01%
45	MNT Mantle	$1,09	$132.74M	-0,78%	-1,78%	13,91%	7,02%	-2,40%	72,14%	-18,86%	-61,80%
46	SUSDE Ethena Staked USDe	$1,21	$39.54M	-0,09%	-0,03%	0,19%	0,26%	0,49%	3,11%	6,35%	-5,94%
47	USD1 USD1	$1,00	$4.14B	0,15%	0,03%	0,13%	-0,05%	0,16%	0,12%	---%	-2,32%
48	RAIN Rain	$0,0091	$58.14M	-0,50%	12,35%	13,56%	13,98%	18,45%	---%	---%	-2,91%
49	M MemeCore	$1,66	$14.74M	0,07%	5,91%	10,44%	22,49%	33,41%	---%	---%	-43,92%
50	PEPE Pepe	$0,0000067	$868.13M	-0,48%	-3,94%	61,79%	71,10%	44,52%	-33,84%	-67,62%	-76,24%
51	TAO Bittensor	$279,46	$216.18M	-1,17%	1,28%	26,07%	33,23%	-3,53%	-18,29%	-48,62%	-63,14%
52	AAVE Aave	$170,88	$337.60M	-0,79%	-1,63%	14,61%	14,54%	-11,01%	-30,87%	-49,69%	-74,16%
53	BGB Bitget Token	$3,57	$56.44M	-0,03%	-0,63%	2,50%	2,47%	---%	-16,40%	-43,62%	-57,76%
54	OKB OKB	$113,35	$29.81M	-0,16%	-1,75%	6,12%	4,27%	4,15%	117,37%	123,81%	-55,63%
55	XAUT Tether Gold	$4.450,92	$356.76M	-0,13%	-0,27%	2,13%	-1,15%	5,71%	31,82%	68,72%	-2,11%
56	NEAR NEAR Protocol	$1,76	$266.35M	-0,23%	-1,34%	16,56%	20,10%	2,38%	-16,00%	-70,36%	-91,37%
57	USDF Falcon USD	$1,00	$1.01M	0,10%	0,15%	-0,13%	-0,08%	-0,13%	-0,26%	---%	-7,22%
58	ETC Ethereum Classic	$13,02	$57.04M	-0,60%	-2,05%	10,25%	9,10%	-2,42%	-19,70%	-54,39%	-92,20%
59	JITOSOL Jito Staked SOL	$173,74	$17.91M	-0,56%	0,24%	10,65%	14,14%	3,22%	2,42%	-31,13%	-48,78%
60	ENA Ethena	$0,25	$320.91M	-0,74%	-0,82%	23,29%	26,42%	-7,78%	-6,86%	-78,44%	-83,51%
61	WETH Binance-Peg WETH	$3.249,89	$60.76M	-0,54%	0,79%	9,58%	10,79%	3,89%	34,13%	-11,55%	-34,32%
62	ASTER Aster	$0,76	$228.33M	-0,70%	-3,35%	10,41%	12,43%	-20,81%	---%	---%	-68,31%
63	ICP Internet Computer	$3,27	$104.11M	-0,50%	-5,22%	15,29%	8,91%	-6,42%	-34,16%	-73,11%	-99,53%
64	PI Pi Network	$0,21	$14.45M	-0,27%	-0,96%	3,38%	3,26%	-5,60%	-61,10%	---%	-92,94%
66	PAXG Ganhe PAX Gold	$4.474,62	$304.43M	-0,16%	0,10%	2,65%	-0,77%	6,09%	31,97%	68,73%	-2,16%
67	SOL Wrapped SOL	$138,68	$827.60M	-0,58%	0,33%	10,63%	13,15%	2,72%	-1,51%	-36,29%	-52,18%
68	WLD Worldcoin	$0,62	$132.00M	-0,86%	-3,14%	25,53%	27,43%	6,37%	-30,76%	-76,10%	-94,75%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$4,80	$27.81M	-0,31%	0,01%	5,96%	7,38%	2,66%	11,69%	8,67%	-19,73%
70	HTX HTX DAO	$0,0000017	$7.65M	0,03%	-0,12%	2,04%	1,64%	2,26%	-2,57%	-37,05%	-55,12%
72	USDG Global Dollar	$1,00	$32.00M	---%	---%	-0,02%	-0,01%	-0,04%	-0,03%	-0,08%	-39,59%
73	KCS KuCoin	$11,60	$3.63M	-0,22%	1,03%	7,42%	7,32%	11,37%	5,48%	4,45%	-59,75%
75	BNSOL Binance Staked SOL	$151,32	$4.99M	-0,60%	0,42%	10,41%	13,16%	3,74%	1,46%	-32,00%	-49,23%
76	SYRUPUSDC syrupUSDC	$1,15	$19.15M	-0,01%	0,02%	0,13%	0,22%	0,42%	3,44%	---%	-0,12%
77	PUMP Pump.fun	$0,0025	$182.75M	-2,25%	1,19%	30,72%	45,71%	-17,63%	---%	---%	-71,73%
78	SKY Sky	$0,064	$12.54M	-0,27%	0,10%	8,03%	-2,75%	17,45%	-17,69%	-5,24%	-36,67%
79	APT Aptos	$1,90	$257.18M	-1,19%	-3,63%	10,75%	19,92%	8,30%	-57,14%	-81,52%	-90,44%
80	ONDO Ondo	$0,44	$101.99M	-0,62%	-3,44%	18,29%	16,25%	-4,58%	-40,41%	-71,01%	-79,32%
81	RETH Rocket Pool ETH	$3.753,56	$2.11M	-0,47%	0,83%	9,68%	10,90%	4,34%	35,79%	-9,18%	-33,10%
82	RLUSD Ripple USD	$1,00	$145.78M	---%	0,03%	0,03%	0,04%	0,04%	0,04%	0,08%	-6,79%
83	KAS Kaspa	$0,050	$34.16M	-0,01%	-3,74%	14,19%	11,87%	-5,65%	-27,34%	-59,43%	-75,90%
84	POL POL (ex-MATIC)	$0,13	$106.99M	-0,24%	-0,65%	22,83%	19,69%	1,86%	-31,87%	-75,75%	-90,20%
85	BFUSD BFUSD	$1,00	$9.20M	0,01%	-0,04%	0,06%	-0,01%	-0,03%	---%	---%	-0,79%
86	NIGHT Midnight	$0,079	$48.58M	-0,61%	-7,30%	-8,37%	4,00%	---%	---%	---%	-33,44%
87	WBNB Wrapped BNB	$909,52	$451.32M	-0,03%	0,34%	5,79%	8,40%	0,70%	41,54%	24,95%	-33,66%
88	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$209.24M	---%	-0,01%	---%	-0,01%	-0,02%	-0,02%	0,03%	-3,04%
89	ARB Arbitrum	$0,22	$110.99M	-0,43%	-2,35%	13,69%	15,94%	4,06%	-24,84%	-76,15%	-90,92%
90	ALGO Algorand	$0,14	$78.51M	-0,34%	-2,03%	22,44%	25,04%	4,59%	-16,83%	-65,78%	-96,06%
91	GT Gate	$10,56	$4.85M	0,17%	-0,89%	2,38%	4,23%	2,04%	-37,71%	-42,90%	-59,37%
92	RENDER Render	$2,32	$339.50M	-0,59%	0,72%	79,37%	83,50%	43,74%	-24,42%	-73,53%	-82,85%
94	ATOM Cosmos Hub	$2,42	$64.53M	-0,92%	1,51%	23,36%	24,32%	9,56%	-38,89%	-67,22%	-94,54%
95	FIL Filecoin	$1,56	$192.28M	-0,27%	-1,32%	17,84%	21,85%	4,85%	-31,74%	-73,80%	-99,34%
96	QNT Quant	$78,06	$15.63M	-0,35%	-1,57%	11,63%	4,71%	-12,74%	-19,21%	-32,44%	-81,72%
97	TRUMP Official Trump	$5,45	$340.01M	-0,34%	-2,32%	10,05%	10,59%	-4,27%	-41,07%	---%	-92,58%
98	VET VeChain	$0,013	$25.00M	-0,29%	-2,28%	16,05%	20,27%	1,41%	-40,90%	-75,99%	-95,54%
99	FLR Flare	$0,012	$8.18M	-0,48%	-4,58%	15,20%	10,26%	-5,15%	-28,38%	-53,83%	-91,74%
101	BONK Bonk	$0,000012	$327.60M	-0,88%	-5,04%	50,67%	49,05%	24,21%	-15,53%	-66,42%	-80,09%
103	LBTC Lombard Staked BTC	$92.670,00	$9.60M	-0,22%	-1,36%	4,73%	6,43%	1,48%	-10,59%	-8,32%	-26,34%
104	SOLVBTC Solv Protocol BTC	$92.165,00	$1.06M	-0,51%	-1,61%	4,35%	6,02%	0,98%	-10,76%	-9,12%	-26,57%
105	NEXO NEXO	$0,98	$11.44M	0,21%	-1,62%	10,47%	6,12%	-0,30%	-18,61%	-27,72%	-75,82%
106	XDC XDC Network	$0,052	$30.41M	0,11%	-4,11%	2,98%	7,09%	3,95%	-11,98%	-48,14%	-73,27%

Ultima atualização há 6 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko