Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$71.422,00	$37.61B	0,12%	-0,19%	7,51%	2,67%	0,51%	-38,25%	-7,57%	-43,35%
2	ETH Ganhe Ethereum	$2.194,00	$16.57B	0,31%	-2,31%	7,38%	5,35%	6,66%	-50,87%	48,31%	-55,64%
3	USDT Tether	$1,00	$61.10B	-0,01%	0,01%	0,02%	0,04%	---%	-0,06%	0,05%	-24,42%
4	BNB BNB	$602,73	$1.08B	0,17%	-1,56%	2,51%	-4,82%	-6,69%	-43,79%	8,32%	-56,00%
5	XRP Ripple	$1,34	$2.42B	-0,02%	-3,44%	1,76%	-3,31%	-4,72%	-55,37%	-26,90%	-63,37%
6	USDC USDC	$1,00	$12.94B	-0,01%	-0,01%	---%	0,01%	-0,01%	0,02%	-0,01%	-4,18%
7	SOL Solana	$82,63	$3.22B	0,42%	-2,35%	4,33%	-6,20%	-4,72%	-65,34%	-22,90%	-71,83%
8	TRX TRON	$0,32	$460.35M	-0,01%	0,19%	0,50%	0,71%	10,96%	-7,97%	38,15%	-26,48%
9	FIGR_HELOC Figure Heloc	$1,03	$19.06M	---%	-0,08%	0,68%	0,80%	-0,90%	3,22%	---%	-1,62%
10	DOGE Dogecoin	$0,092	$1.28B	0,28%	-3,01%	1,73%	0,40%	-3,39%	-65,43%	-37,20%	-87,44%
11	USDS USDS	$1,00	$18.97M	---%	---%	-0,04%	0,01%	-0,02%	-0,01%	---%	-13,21%
12	WBT WhiteBIT Coin	$52,97	$63.17M	0,18%	-0,41%	3,73%	-1,71%	-5,98%	22,50%	91,36%	-17,41%
13	HYPE Hyperliquid	$39,23	$350.85M	0,13%	-0,10%	11,96%	0,23%	12,79%	-25,89%	211,14%	-33,85%
15	ADA Cardano	$0,25	$357.34M	0,02%	-3,08%	5,36%	-3,47%	-3,96%	-71,89%	-56,31%	-91,86%
16	BCH Bitcoin Cash	$442,67	$175.21M	0,01%	-0,76%	-0,56%	-5,22%	-1,73%	-25,90%	61,95%	-88,31%
17	LINK Chainlink	$8,79	$349.72M	0,38%	-4,36%	3,42%	-1,96%	-3,59%	-62,11%	-22,73%	-83,31%
18	XMR Monero	$334,85	$124.69M	-1,24%	-1,91%	0,81%	-0,32%	-2,60%	11,89%	71,65%	-58,02%
19	USDE Ethena USDe	$1,00	$249.46M	-0,03%	-0,03%	0,08%	0,07%	0,04%	-0,07%	0,12%	-3,28%
20	CC Canton	$0,15	$9.02M	0,32%	2,54%	3,15%	4,49%	-0,93%	---%	---%	-23,96%
21	ZEC Zcash	$314,83	$418.96M	-1,11%	-5,05%	32,99%	41,56%	41,32%	508,64%	768,06%	-90,14%
22	XLM Stellar	$0,16	$89.29M	-0,16%	-4,93%	-5,18%	-10,22%	-3,93%	-59,80%	-29,99%	-82,34%
23	M MemeCore	$2,68	$10.99M	0,31%	1,47%	9,32%	11,74%	83,01%	6,77%	---%	-10,54%
24	DAI Dai	$1,00	$22.41M	---%	-0,03%	-0,05%	-0,01%	0,01%	0,02%	---%	-18,00%
25	USD1 USD1	$1,00	$1.15B	---%	0,01%	-0,01%	0,02%	0,01%	-0,15%	---%	-2,48%
26	LTC Litecoin	$53,89	$288.56M	-0,05%	-2,24%	3,41%	-2,36%	-1,00%	-53,23%	-23,89%	-86,85%
27	PYUSD PayPal USD	$1,00	$86.11M	0,01%	0,02%	0,05%	0,04%	0,05%	0,05%	0,10%	-7,45%
28	AVAX Avalanche	$9,12	$258.38M	0,20%	-2,71%	5,30%	-1,80%	-4,76%	-72,41%	-45,21%	-93,71%
29	HBAR Hedera	$0,089	$72.93M	-0,06%	-3,69%	2,29%	-3,27%	-8,48%	-62,83%	-42,27%	-84,43%
30	RAIN Rain	$0,0080	$18.63M	0,41%	5,78%	0,46%	-6,35%	-10,93%	99,41%	---%	-26,51%
31	SUI Sui	$0,91	$333.65M	0,08%	-3,65%	6,86%	-2,67%	-5,28%	-74,84%	-53,61%	-82,94%
32	SHIB Shiba Inu	$0,0000059	$111.16M	0,41%	-3,57%	1,02%	-1,13%	3,23%	-54,58%	-46,25%	-93,17%
33	TAO Bittensor	$325,56	$709.78M	0,69%	-5,30%	7,76%	-4,26%	62,31%	-4,88%	62,07%	-57,01%
34	TON Toncoin	$1,22	$73.87M	-0,65%	-3,98%	0,18%	-5,98%	-8,86%	-60,32%	-60,28%	-85,22%
35	CRO Cronos	$0,070	$10.61M	0,10%	-1,94%	1,13%	-5,89%	-9,06%	-69,21%	-14,87%	-92,16%
36	WLFI World Liberty Financial	$0,092	$102.50M	0,82%	-6,02%	-5,98%	-6,86%	-9,84%	-60,74%	---%	-72,18%
38	XAUT Tether Gold	$4.718,00	$362.91M	0,25%	-0,86%	2,57%	6,78%	-8,27%	28,17%	54,79%	-14,32%
39	PAXG Ganhe PAX Gold	$4.728,64	$285.77M	0,25%	-0,95%	2,43%	6,63%	-8,75%	28,35%	54,40%	-15,87%
41	MNT Mantle	$0,66	$36.81M	0,14%	-2,55%	-2,37%	-6,55%	-4,44%	-58,05%	-0,27%	-76,86%
42	DOT Polkadot	$1,26	$105.73M	0,54%	-4,66%	3,38%	-4,09%	-17,91%	-70,93%	-63,86%	-97,72%
43	USDG Global Dollar	$1,00	$57.37M	---%	0,01%	0,01%	0,01%	---%	0,04%	-0,01%	-39,56%
44	UNI Uniswap	$3,09	$151.96M	0,22%	-4,87%	-7,10%	-14,09%	-21,81%	-66,21%	-36,41%	-93,13%
45	USDF Falcon USD	$1,00	$1.13M	-0,04%	-0,07%	-0,02%	-0,08%	0,05%	-0,19%	-0,12%	-7,12%
46	OKB OKB	$83,32	$13.35M	0,13%	-1,81%	-0,08%	-1,66%	-15,03%	-57,76%	61,73%	-63,54%
47	SKY Sky	$0,075	$13.80M	-0,45%	-5,22%	3,09%	4,59%	-3,11%	7,69%	45,03%	-24,96%
48	NEAR NEAR Protocol	$1,33	$260.53M	-0,11%	-2,51%	15,22%	8,13%	3,21%	-57,49%	-30,65%	-93,49%
49	PI Pi Network	$0,17	$16.21M	0,31%	-1,04%	-3,01%	-10,65%	-23,10%	-52,60%	-70,30%	-94,36%
50	ASTER Aster	$0,66	$69.81M	0,01%	-2,46%	-1,97%	0,08%	-6,66%	-60,73%	---%	-72,53%
51	HTX HTX DAO	$0,0000018	$15.44M	-0,06%	0,22%	1,40%	2,09%	10,14%	-27,09%	13,09%	-53,44%
52	USDD USDD	$1,00	$47.28M	---%	---%	0,06%	-0,01%	-0,04%	-0,05%	0,05%	-4,93%
53	PEPE Pepe	$0,0000035	$281.08M	0,52%	-5,84%	5,18%	1,16%	2,79%	-67,05%	-45,27%	-87,60%
54	ICP Internet Computer	$2,51	$70.56M	-0,08%	-3,94%	12,85%	8,46%	0,28%	-47,07%	-45,97%	-99,64%
55	RLUSD Ripple USD	$1,00	$96.86M	---%	-0,04%	---%	-0,01%	---%	0,03%	0,03%	-6,83%
56	AAVE Aave	$90,22	$308.26M	-0,05%	-5,57%	-3,89%	-15,32%	-20,01%	-69,44%	-30,34%	-86,39%
57	BGB Bitget Token	$1,92	$33.58M	0,61%	2,24%	-0,36%	-5,24%	-12,08%	-63,50%	-52,98%	-77,29%
58	BFUSD BFUSD	$1,00	$1.58M	-0,04%	-0,05%	-0,04%	0,01%	-0,06%	-0,07%	---%	-0,80%
60	ETC Ethereum Classic	$8,41	$37.36M	0,24%	-3,40%	5,88%	0,51%	0,30%	-58,21%	-40,37%	-94,98%
62	ONDO Ondo	$0,25	$68.18M	0,35%	-5,56%	-3,16%	-2,16%	-1,52%	-74,92%	-65,44%	-88,13%
63	GT Gate	$6,49	$2.37M	0,17%	-1,16%	-0,43%	-2,79%	-8,52%	-61,38%	-69,17%	-74,46%
65	QNT Quant	$73,56	$11.85M	0,01%	-2,62%	5,17%	-0,81%	14,73%	-25,14%	17,89%	-82,80%
66	RENDER Render	$2,05	$78.73M	0,41%	-2,16%	18,10%	15,70%	36,67%	-48,67%	-31,37%	-84,90%
67	PUMP Pump.fun	$0,0018	$56.05M	-0,10%	-3,43%	9,32%	-2,19%	-14,36%	-75,35%	---%	-80,00%
68	ALGO Algorand	$0,11	$53.07M	0,48%	-8,99%	7,73%	30,45%	26,67%	-52,43%	-30,38%	-96,87%
69	MORPHO Morpho	$1,76	$16.06M	0,54%	0,44%	18,58%	8,79%	-10,59%	-12,76%	81,79%	-57,71%
71	POL POL (ex-MATIC)	$0,086	$89.58M	0,18%	-5,63%	-4,87%	-10,02%	-11,71%	-65,25%	-50,32%	-93,30%
72	ATOM Cosmos Hub	$1,79	$49.49M	-0,23%	0,03%	9,63%	4,17%	0,40%	-59,83%	-58,07%	-95,92%
73	NEXO NEXO	$0,88	$6.87M	0,16%	0,18%	2,40%	-1,32%	-3,12%	-31,41%	-7,88%	-78,33%
74	KAS Kaspa	$0,032	$17.88M	0,47%	-3,10%	3,50%	-12,12%	5,04%	-61,13%	-47,22%	-84,49%
75	USDTB USDtb	$1,00	$3.18M	0,03%	-0,03%	0,23%	-0,07%	0,12%	0,04%	0,03%	-5,32%
76	WLD Worldcoin	$0,26	$86.67M	2,11%	-0,62%	-2,72%	-14,39%	-30,90%	-82,15%	-59,08%	-97,78%
78	ENA Ethena	$0,087	$95.76M	0,19%	-5,22%	6,83%	-13,11%	-15,55%	-86,82%	-69,73%	-94,23%
80	TRUMP Official Trump	$2,94	$133.72M	0,62%	-1,87%	3,27%	-6,15%	0,70%	-65,15%	-61,61%	-96,01%
81	FIL Filecoin	$0,88	$70.27M	-0,18%	-3,01%	8,74%	-1,40%	-6,45%	-63,76%	-62,23%	-99,63%
82	NIGHT Midnight	$0,041	$30.27M	0,36%	-3,31%	-17,10%	-10,27%	-27,28%	---%	---%	-65,71%
84	APT Aptos	$0,83	$59.79M	0,21%	-4,66%	-3,99%	-19,67%	-14,67%	-82,14%	-81,10%	-95,85%
85	FLR Flare	$0,0074	$4.40M	0,04%	-0,82%	-0,01%	-6,00%	-19,06%	-69,78%	-35,17%	-95,05%
86	XDC XDC Network	$0,032	$25.37M	0,98%	-3,20%	2,01%	-3,06%	-2,71%	-58,41%	-50,87%	-83,71%
87	BDX Beldex	$0,080	$10.11M	-0,15%	0,94%	0,15%	-4,30%	0,75%	-13,59%	18,08%	-82,21%
88	VET VeChain	$0,0072	$14.11M	-0,10%	-3,65%	6,72%	4,93%	0,73%	-70,68%	-64,79%	-97,44%
89	ARB Arbitrum	$0,10	$105.25M	0,83%	-0,15%	12,60%	7,97%	1,61%	-79,23%	-62,71%	-95,74%
90	YLDS YLDS	$1,00	$3.67M	---%	---%	0,01%	0,02%	-0,01%	-0,01%	---%	-0,13%
92	GHO GHO	$1,00	$3.76M	0,01%	-0,01%	0,02%	0,04%	-0,01%	0,05%	-0,03%	-2,94%
93	JST JUST	$0,066	$27.69M	0,56%	3,83%	3,38%	9,13%	30,39%	94,61%	125,94%	-66,07%
94	JUP Jupiter	$0,16	$19.46M	0,42%	-4,21%	3,27%	6,33%	-9,44%	-69,56%	-53,42%	-91,99%
96	FET Artificial Superintelligence Alliance	$0,24	$106.71M	0,12%	-4,44%	5,72%	-0,44%	63,62%	-62,44%	-38,34%	-93,02%
97	STABLE Stable	$0,025	$12.21M	-0,13%	-5,35%	-11,79%	-3,68%	-12,59%	---%	---%	-35,39%
98	BONK Bonk	$0,0000058	$46.51M	0,53%	-4,72%	1,59%	-3,77%	-4,17%	-74,74%	-42,02%	-90,10%
99	TUSD TrueUSD	$1,00	$10.47M	---%	0,03%	0,15%	0,12%	-0,06%	0,16%	0,07%	-38,27%
100	CAKE PancakeSwap	$1,49	$23.02M	0,45%	-0,83%	11,75%	5,58%	6,68%	-48,78%	-16,42%	-96,62%
102	ZRO LayerZero	$1,91	$63.75M	0,89%	-8,84%	1,50%	-6,16%	-7,60%	-4,64%	-20,57%	-74,38%
103	SIREN Siren	$0,61	$29.01M	1,85%	9,17%	163,33%	-68,48%	27,21%	528,36%	1.392,22%	-83,08%
104	VIRTUAL Virtuals Protocol	$0,66	$46.31M	0,06%	-3,52%	4,36%	-5,27%	-5,16%	-47,33%	45,82%	-86,92%
105	EURC EURC	$1,17	$38.47M	-0,04%	-0,08%	1,33%	1,01%	0,23%	-0,57%	5,82%	-13,67%
106	STX Stacks	$0,22	$10.19M	-0,15%	-2,03%	1,92%	-5,89%	-14,87%	-65,91%	-60,13%	-94,25%
107	DASH Dash	$32,13	$65.53M	-0,24%	-2,77%	6,99%	-2,80%	-2,12%	38,91%	63,82%	-97,85%
108	CHZ Chiliz	$0,039	$47.84M	0,28%	1,19%	-2,27%	10,42%	-2,99%	-8,47%	6,25%	-95,55%
110	PENGU Pudgy Penguins	$0,0064	$95.27M	0,30%	-5,75%	2,02%	-9,01%	-12,32%	-81,64%	56,69%	-90,67%
111	FDUSD First Digital USD	$1,00	$53.67M	-0,03%	-0,01%	0,04%	-0,01%	-0,15%	0,12%	0,11%	-13,21%
112	XTZ Tezos	$0,35	$10.74M	0,35%	-2,69%	2,46%	-6,65%	-4,22%	-53,24%	-40,12%	-96,13%
113	DEXE DeXe	$8,05	$18.03M	0,44%	6,56%	0,07%	10,11%	57,89%	-33,95%	-48,93%	-75,21%
114	SEI Sei	$0,055	$40.34M	0,25%	-3,45%	6,16%	-6,86%	-15,05%	-82,58%	-61,18%	-95,16%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko