Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$109.446,00	$73.38B	0,19%	-1,62%	-5,98%	-4,78%	-1,68%	32,78%	70,13%	-11,84%
2	ETH Ganhe Ethereum	$3.943,10	$52.93B	0,81%	-0,92%	-12,70%	-12,75%	-14,47%	87,45%	49,95%	-20,25%
3	USDT Tether	$1,00	$154.22B	---%	0,02%	0,03%	0,04%	0,05%	0,07%	0,09%	-24,37%
4	XRP Ripple	$2,76	$9.21B	0,92%	-2,78%	-9,08%	-9,46%	-8,21%	26,06%	366,87%	-24,34%
5	BNB BNB	$948,30	$3.54B	1,13%	-4,27%	-4,56%	4,73%	10,36%	68,26%	58,83%	-12,27%
6	SOL Solana	$196,75	$11.29B	1,58%	-1,46%	-18,33%	-17,68%	-3,62%	53,87%	28,67%	-32,92%
7	USDC USDC	$1,00	$15.54B	---%	---%	0,01%	---%	-0,01%	-0,02%	-0,02%	-14,75%
8	DOGE Dogecoin	$0,23	$3.87B	0,66%	-1,81%	-16,47%	-12,97%	2,99%	29,83%	98,26%	-69,02%
9	STETH Lido Staked Ether	$3.935,40	$78.59M	0,80%	-1,02%	-13,04%	-12,84%	-13,97%	87,13%	49,99%	-20,12%
10	TRX TRON	$0,34	$898.75M	0,42%	1,32%	-3,02%	-3,48%	-3,59%	43,53%	120,41%	-22,10%
11	ADA Cardano	$0,77	$1.82B	0,80%	-1,84%	-14,50%	-13,11%	-10,70%	3,53%	96,50%	-74,94%
12	WSTETH Wrapped stETH	$4.780,00	$63.23M	0,72%	-1,24%	-12,71%	-12,77%	-13,62%	90,54%	54,38%	-34,00%
13	USDE Ethena USDe	$1,00	$1.77B	0,02%	0,03%	-0,11%	-0,06%	-0,08%	---%	0,10%	-3,11%
14	WBTC Wrapped Bitcoin	$109.484,00	$380.76M	0,16%	-1,39%	-5,89%	-4,64%	-1,93%	33,20%	70,59%	-11,52%
15	WBETH Wrapped Beacon ETH	$4.250,96	$16.95M	0,80%	-1,08%	-12,97%	-12,81%	-13,97%	90,21%	54,11%	-20,23%
16	LINK Chainlink	$20,44	$1.09B	1,01%	-2,40%	-14,40%	-16,03%	-16,03%	45,16%	65,71%	-61,23%
17	FIGR_HELOC Figure Heloc	$1,01	$19.64M	---%	0,68%	-2,82%	-2,88%	1,04%	---%	---%	-4,72%
18	AVAX Avalanche	$27,62	$1.42B	-0,04%	-9,85%	-19,73%	-2,67%	12,98%	49,27%	-1,94%	-80,84%
19	HYPE Hyperliquid	$42,41	$1.11B	3,17%	2,56%	-24,02%	-23,88%	-13,30%	187,51%	---%	-28,64%
20	XLM Stellar	$0,35	$261.76M	1,02%	-1,66%	-9,20%	-9,88%	-8,23%	32,31%	262,25%	-59,62%
21	SUI Sui	$3,14	$1.58B	0,65%	-1,53%	-15,57%	-12,97%	-8,95%	33,34%	83,60%	-41,20%
22	BCH Bitcoin Cash	$543,68	$418.02M	0,14%	-0,79%	-10,20%	-7,91%	-2,21%	48,18%	55,50%	-85,57%
23	WEETH Wrapped eETH	$4.241,23	$14.00M	0,74%	-1,03%	-12,87%	-12,63%	-13,75%	89,75%	53,89%	-19,80%
24	WETH WETH	$3.937,79	$166.81M	0,72%	-1,05%	-12,81%	-12,93%	-14,24%	87,37%	50,02%	-20,15%
25	HBAR Hedera	$0,21	$281.27M	0,84%	-1,83%	-12,76%	-13,10%	-12,79%	-0,07%	254,46%	-63,20%
27	USDS USDS	$1,00	$14.44M	0,02%	---%	0,02%	---%	-0,01%	-0,03%	-1,65%	-5,45%
28	LTC Litecoin	$102,81	$552.69M	0,78%	-1,25%	-11,86%	-11,04%	-8,97%	5,87%	51,97%	-74,95%
29	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$4.35B	0,03%	0,02%	-0,04%	---%	0,13%	0,27%	-0,04%	-4,71%
30	SHIB Shiba Inu	$0,000012	$229.07M	0,47%	-1,08%	-10,14%	-11,84%	-6,41%	-6,67%	-31,61%	-86,42%
31	TON Toncoin	$2,69	$178.81M	0,65%	-2,41%	-13,88%	-15,97%	-14,59%	-1,72%	-53,86%	-67,43%
32	CBBTC Coinbase Wrapped BTC	$109.374,00	$571.16M	0,12%	-1,79%	-5,97%	-4,82%	-1,55%	32,74%	70,03%	-11,65%
33	CRO Cronos	$0,19	$105.24M	0,55%	1,91%	-18,35%	-25,29%	-16,66%	126,20%	120,83%	-80,06%
34	USDT0 USDT0	$1,00	$973.77M	0,04%	0,08%	0,16%	0,02%	0,16%	---%	---%	-4,93%
35	SUSDE Ethena Staked USDe	$1,20	$587.79M	-0,10%	-0,05%	-0,30%	-0,16%	0,41%	3,17%	9,03%	-7,42%
36	DOT Polkadot	$3,86	$306.39M	1,11%	-1,24%	-14,02%	-7,50%	-0,51%	-7,94%	-18,96%	-92,98%
37	WBT WhiteBIT Coin	$40,60	$113.05M	0,15%	-1,72%	-6,98%	-6,82%	-6,07%	41,30%	260,39%	-22,33%
38	MNT Mantle	$1,69	$513.57M	0,27%	4,48%	-0,54%	5,80%	43,24%	140,17%	163,15%	-11,20%
39	WLFI World Liberty Financial	$0,20	$571.53M	0,92%	1,46%	-12,91%	1,59%	---%	---%	---%	-39,24%
40	XMR Monero	$292,62	$98.02M	0,25%	-2,07%	-2,72%	4,95%	7,42%	40,45%	76,18%	-46,07%
41	DAI Dai	$1,00	$160.64M	0,10%	-0,09%	-0,08%	-0,04%	---%	0,04%	0,09%	-17,99%
42	UNI Uniswap	$7,47	$343.02M	0,28%	-2,75%	-19,97%	-25,24%	-24,37%	11,17%	5,78%	-83,35%
43	AAVE Aave	$262,08	$560.90M	1,09%	-1,44%	-14,58%	-16,53%	-20,23%	33,77%	55,54%	-60,40%
44	ENA Ethena	$0,58	$508.99M	0,92%	0,58%	-12,42%	-23,33%	-6,05%	28,86%	69,60%	-61,84%
45	OKB OKB	$187,76	$269.19M	0,22%	2,50%	-2,11%	-1,81%	7,92%	350,24%	361,96%	-26,58%
46	M MemeCore	$2,30	$25.18M	2,90%	0,72%	-5,88%	5,13%	446,53%	---%	---%	-22,04%
47	PEPE Pepe	$0,0000092	$722.02M	0,38%	-2,23%	-15,94%	-12,25%	-9,49%	44,08%	0,44%	-67,14%
48	BGB Bitget Token	$5,14	$526.99M	0,06%	-2,20%	-1,04%	4,38%	10,25%	17,91%	416,63%	-39,28%
49	NEAR NEAR Protocol	$2,69	$318.71M	1,07%	-5,91%	-16,87%	-0,90%	6,82%	3,65%	-51,28%	-86,80%
50	ASTER Aster	$1,85	$2.18B	0,95%	-3,98%	213,29%	---%	---%	---%	---%	-22,99%
51	JITOSOL Jito Staked SOL	$241,96	$63.03M	1,39%	-1,44%	-18,32%	-17,64%	-3,27%	59,69%	38,84%	-28,76%
52	TAO Bittensor	$297,23	$120.55M	0,48%	-0,91%	-15,72%	-14,27%	-11,64%	18,73%	-46,22%	-60,74%
53	APT Aptos	$3,97	$608.20M	0,57%	-3,12%	-13,56%	-11,95%	-9,38%	-28,33%	-52,46%	-80,03%
54	ETC Ethereum Classic	$18,08	$80.71M	0,75%	-1,10%	-11,56%	-15,42%	-16,16%	-2,03%	-9,90%	-89,19%
55	ONDO Ondo	$0,88	$190.87M	1,07%	-1,95%	-15,38%	-18,88%	-6,49%	1,09%	9,09%	-58,92%
56	USD1 USD1	$1,00	$638.85M	0,04%	-0,02%	-0,07%	---%	-0,07%	---%	---%	-2,52%
57	WLD Worldcoin	$1,25	$260.78M	0,82%	-0,29%	-18,21%	-23,89%	33,16%	48,77%	-41,33%	-89,31%
58	BNSOL Binance Staked SOL	$211,55	$8.34M	1,83%	-0,80%	-18,21%	-17,50%	-3,62%	59,36%	38,27%	-28,94%
59	IP Story	$7,61	$281.56M	5,16%	-16,90%	-27,58%	-21,49%	25,17%	50,15%	---%	-48,30%
60	WETH Binance-Peg WETH	$3.934,08	$118.36M	0,56%	-1,11%	-13,21%	-12,99%	-14,25%	86,93%	49,59%	-20,32%
61	SUSDS sUSDS	$1,07	$20.25M	0,01%	-0,03%	-0,05%	0,04%	0,38%	2,53%	---%	-1,77%
62	POL POL (ex-MATIC)	$0,22	$101.40M	0,64%	-0,66%	-14,33%	-19,42%	-10,20%	-3,74%	-48,42%	-83,05%
63	ICP Internet Computer	$4,12	$80.86M	0,43%	-0,93%	-14,14%	-15,19%	-18,33%	-26,79%	-55,45%	-99,41%
64	ARB Arbitrum	$0,41	$478.83M	0,70%	-2,28%	-18,17%	-21,99%	-21,17%	13,17%	-34,05%	-82,79%
65	XPL Plasma	$1,17	$5.82B	-0,28%	18,67%	---%	---%	---%	---%	---%	-22,28%
66	PI Pi Network	$0,26	$62.13M	0,46%	-1,58%	-26,41%	-25,67%	-23,14%	-81,50%	---%	-91,18%
67	JLP Jupiter Perpetuals Liquidity Provider Token	$5,42	$74.75M	0,57%	-0,67%	-7,80%	-6,92%	-0,30%	46,05%	62,95%	-9,41%
69	KAS Kaspa	$0,077	$68.94M	-0,49%	0,15%	-10,90%	-11,28%	-11,62%	23,25%	-52,51%	-62,89%
70	USDF Falcon USD	$1,00	$102.64M	0,01%	-0,03%	-0,14%	-0,17%	-0,13%	-0,15%	---%	-7,08%
71	FTN Fasttoken	$4,49	$59.05M	0,01%	0,28%	0,06%	0,22%	-1,05%	12,52%	95,86%	-2,61%
72	PYUSD PayPal USD	$1,00	$82.24M	0,02%	---%	-0,02%	---%	0,02%	-0,06%	-0,06%	-2,08%
73	KCS KuCoin	$15,09	$3.51M	0,47%	-0,96%	-4,38%	-0,03%	15,62%	35,12%	83,50%	-47,69%
74	GT Gate	$15,95	$12.17M	0,28%	-1,74%	-6,93%	-6,07%	-6,01%	-20,97%	77,32%	-38,49%
75	ATOM Cosmos Hub	$4,03	$99.86M	0,59%	-1,12%	-13,19%	-12,92%	-10,74%	1,35%	-18,48%	-90,93%
76	VET VeChain	$0,022	$47.48M	0,79%	-1,72%	-14,65%	-11,94%	-12,45%	-13,83%	-14,20%	-92,28%
77	USDTB USDtb	$1,00	$18.28M	0,05%	0,17%	-0,04%	0,03%	---%	---%	---%	-5,47%
78	FLR Flare	$0,025	$18.77M	3,44%	0,13%	5,44%	8,77%	11,97%	62,71%	63,34%	-84,01%
79	PUMP Pump.fun	$0,0051	$1.27B	0,84%	-4,49%	-30,27%	-17,36%	72,03%	---%	---%	-42,63%
80	ALGO Algorand	$0,20	$107.34M	0,90%	-1,51%	-14,58%	-15,71%	-18,95%	-1,40%	44,45%	-94,25%
81	RSETH Kelp DAO Restaked ETH	$4.153,30	$1.69M	0,79%	-1,43%	-12,64%	-12,59%	-13,51%	90,73%	54,82%	-19,91%
82	RETH Rocket Pool ETH	$4.506,91	$14.11M	0,81%	-1,22%	-12,39%	-13,05%	-13,85%	90,23%	53,50%	-19,75%
83	RENDER Render	$3,38	$87.50M	0,91%	-2,73%	-15,52%	-13,86%	-7,24%	9,06%	-45,78%	-75,06%
84	MYX MYX Finance	$9,12	$133.44M	0,98%	0,03%	-24,18%	-49,72%	656,74%	---%	---%	-52,20%
86	PENGU Pudgy Penguins	$0,027	$318.69M	1,25%	-3,68%	-26,95%	-25,78%	-12,45%	367,59%	---%	-60,22%
87	BFUSD BFUSD	$1,00	$20.21M	---%	0,02%	-0,07%	-0,07%	-0,01%	---%	---%	-0,15%
88	KHYPE Kinetiq Staked HYPE	$42,32	$110.95M	3,22%	3,25%	-24,28%	-25,32%	-14,68%	---%	---%	-28,81%
89	SEI Sei	$0,27	$161.34M	1,75%	-1,58%	-16,31%	-17,63%	-8,46%	37,86%	-40,01%	-76,11%
90	LBTC Lombard Staked BTC	$109.389,00	$14.00M	0,18%	-1,82%	-6,21%	-4,85%	-1,72%	32,86%	69,63%	-11,94%
91	SKY Sky	$0,065	$29.00M	0,05%	-0,47%	-12,99%	-11,34%	-1,83%	31,93%	-1,96%	-35,01%
92	TRUMP Official Trump	$7,49	$286.68M	---%	-0,90%	-11,91%	-15,10%	-11,24%	-33,42%	---%	-89,78%
93	OSETH StakeWise Staked ETH	$4.151,08	$3.17M	0,76%	-1,04%	-12,66%	-12,85%	-14,00%	90,19%	53,45%	-20,19%
94	BONK Bonk	$0,000019	$297.62M	0,70%	-1,80%	-21,62%	-22,69%	-10,01%	80,20%	-3,88%	-67,03%
95	FET Artificial Superintelligence Alliance	$0,57	$81.13M	0,81%	-1,83%	-14,48%	-14,67%	-11,75%	4,14%	-66,06%	-83,59%
96	FIL Filecoin	$2,14	$178.18M	0,71%	-2,96%	-15,57%	-14,66%	-7,18%	-26,63%	-47,99%	-99,10%
97	LSETH Liquid Staked ETH	$4.252,88	$1.03M	0,65%	-1,44%	-12,71%	-12,88%	-14,44%	88,87%	53,49%	-20,20%
98	XAUT Tether Gold	$3.744,90	$206.01M	-0,50%	-0,03%	2,56%	2,59%	11,35%	29,06%	40,07%	-1,32%
98	USDT Polygon Bridged USDT (Polygon)	$1,00	$24.14M	---%	0,04%	0,01%	0,03%	0,04%	0,16%	0,13%	-2,59%
99	IMX Immutable	$0,70	$76.88M	0,66%	-6,50%	-20,83%	19,64%	28,91%	29,32%	-61,99%	-92,67%
100	JUP Jupiter	$0,43	$63.57M	0,95%	-2,98%	-19,55%	-22,17%	-11,62%	-15,50%	-53,26%	-78,27%
101	QNT Quant	$90,80	$73.36M	1,11%	0,72%	-7,96%	-11,22%	-13,73%	17,65%	13,52%	-78,74%
102	XDC XDC Network	$0,073	$37.78M	0,11%	-2,27%	-5,39%	-4,36%	-6,20%	2,92%	154,89%	-61,82%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko