Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$96.145,00	$51.93B	0,07%	-2,55%	-6,05%	-3,67%	-2,75%	35,07%	117,80%	-11,00%
2	ETH Ganhe Ethereum	$3.329,54	$32.29B	0,48%	-5,62%	-14,53%	-16,44%	-1,95%	-12,60%	47,31%	-31,85%
3	USDT Tether	$1,00	$55.97B	0,12%	-0,33%	-0,10%	-0,06%	-0,12%	-0,03%	-0,17%	-24,46%
4	XRP Ripple	$2,21	$13.06B	0,15%	-5,95%	-9,36%	-14,33%	57,90%	320,34%	255,19%	-35,25%
5	BNB BNB	$654,81	$1.48B	0,06%	-5,56%	-8,58%	-12,77%	3,02%	-6,22%	140,15%	-17,05%
6	SOL Solana	$180,34	$7.15B	0,11%	-9,37%	-18,14%	-24,49%	-30,92%	4,30%	82,70%	-31,45%
7	DOGE Dogecoin	$0,31	$6.61B	0,11%	-9,29%	-22,30%	-34,76%	-21,84%	90,34%	229,89%	-57,63%
8	USDC USDC	$1,00	$4.52B	0,09%	-0,30%	-0,06%	0,05%	0,01%	0,02%	-0,12%	-14,70%
9	STETH Lido Staked Ether	$3.317,67	$114.18M	0,25%	-5,83%	-14,83%	-16,65%	-1,87%	-12,62%	47,29%	-31,32%
10	ADA Cardano	$0,89	$1.55B	0,38%	-8,82%	-17,10%	-26,18%	-0,57%	92,03%	42,38%	-71,40%
11	TRX TRON	$0,24	$1.69B	0,06%	-3,40%	-13,51%	-23,51%	21,49%	112,53%	133,75%	-43,72%
12	AVAX Avalanche	$37,07	$603.64M	0,57%	-10,48%	-25,46%	-28,27%	1,66%	2,23%	-22,39%	-74,58%
13	WSTETH Wrapped stETH	$3.937,95	$64.26M	-0,20%	-4,96%	-14,60%	-16,71%	-2,15%	-11,63%	52,15%	-45,80%
14	LINK Chainlink	$21,99	$1.64B	0,81%	-9,05%	-25,16%	-11,25%	43,89%	23,05%	42,49%	-58,36%
15	TON Toncoin	$5,28	$340.47M	0,65%	-5,83%	-15,34%	-22,48%	-5,34%	-29,35%	131,18%	-36,18%
16	WBTC Wrapped Bitcoin	$95.844,00	$269.68M	-0,07%	-2,48%	-5,88%	-3,66%	-2,67%	34,95%	117,42%	-10,87%
17	SUI Sui	$4,39	$2.48B	-2,02%	-8,66%	-1,21%	1,74%	20,42%	313,77%	544,51%	-11,09%
18	SHIB Shiba Inu	$0,000021	$977.13M	0,37%	-9,22%	-22,37%	-35,00%	-14,83%	-17,48%	99,85%	-75,35%
19	HYPE Hyperliquid	$32,80	$459.61M	-1,53%	-0,97%	36,60%	139,46%	---%	---%	---%	-4,88%
20	XLM Stellar	$0,35	$527.41M	0,51%	-9,42%	-17,58%	-28,62%	22,09%	228,32%	181,14%	-60,11%
21	DOT Polkadot	$6,90	$593.65M	0,81%	-9,36%	-19,46%	-34,05%	10,80%	-4,26%	-14,63%	-87,48%
22	HBAR Hedera	$0,25	$915.58M	---%	-10,63%	-15,21%	-25,00%	84,68%	142,35%	172,61%	-56,33%
23	WETH WETH	$3.330,78	$128.10M	0,59%	-5,60%	-14,47%	-16,44%	-1,74%	-12,34%	47,99%	-30,79%
24	BCH Bitcoin Cash	$447,48	$411.09M	-0,10%	-4,27%	-17,03%	-28,18%	-9,82%	-7,25%	91,66%	-88,18%
25	LEO LEO Token	$9,31	$1.24M	0,18%	0,90%	-0,83%	-2,01%	5,67%	56,22%	137,87%	-4,68%
26	UNI Uniswap	$13,54	$895.32M	0,57%	-7,60%	-19,26%	-22,95%	44,10%	21,62%	117,05%	-69,92%
27	LTC Litecoin	$98,65	$953.27M	0,06%	-6,69%	-16,46%	-25,85%	8,81%	17,57%	38,96%	-76,01%
28	PEPE Pepe	$0,000017	$3.32B	0,63%	-8,21%	-26,35%	-33,48%	-19,10%	18,41%	1.234,13%	-39,49%
29	WEETH Wrapped eETH	$3.503,73	$75.61M	0,28%	-4,82%	-14,72%	-16,61%	-2,53%	-11,22%	53,98%	-19,03%
30	NEAR NEAR Protocol	$4,94	$1.69B	0,82%	-11,74%	-25,82%	-35,36%	-15,27%	-34,96%	40,73%	-75,99%
31	USDE Ethena USDe	$1,00	$68.66M	0,18%	-0,25%	-0,22%	-0,24%	-0,27%	-0,17%	0,14%	-3,20%
32	BGB Bitget Token	$4,11	$334.06M	-0,52%	-12,44%	32,94%	47,83%	182,26%	207,42%	515,70%	-15,73%
33	USDS USDS	$1,00	$21.07M	0,02%	-0,50%	-0,37%	-0,29%	0,17%	---%	---%	-5,70%
34	APT Aptos	$9,26	$1.16B	0,32%	-14,32%	-30,57%	-35,75%	-23,77%	0,60%	8,80%	-53,70%
35	ICP Internet Computer	$9,92	$271.58M	0,87%	-9,95%	-23,35%	-31,32%	2,66%	-19,68%	-2,32%	-98,59%
36	AAVE Aave	$295,80	$915.13M	0,28%	-12,91%	-20,72%	6,39%	73,59%	188,20%	195,19%	-55,37%
37	CRO Cronos	$0,15	$41.80M	0,40%	-7,60%	-12,38%	-22,97%	-21,57%	37,67%	51,37%	-84,01%
38	POL POL (ex-MATIC)	$0,47	$208.05M	0,48%	-8,58%	-21,75%	-32,14%	-0,65%	-34,15%	-43,25%	-63,64%
39	ETC Ethereum Classic	$25,72	$272.34M	0,28%	-8,99%	-22,78%	-30,09%	-8,18%	-13,21%	23,13%	-84,60%
40	MNT Mantle	$1,14	$215.80M	-0,18%	-13,48%	-7,35%	-2,00%	36,50%	17,77%	94,00%	-26,35%
41	VET VeChain	$0,045	$180.65M	0,90%	-10,13%	-21,14%	-31,85%	37,57%	28,65%	26,55%	-84,11%
42	RENDER Render	$6,99	$229.26M	0,64%	-11,22%	-23,16%	-32,47%	-5,52%	-33,45%	59,89%	-48,66%
43	XMR Monero	$188,88	$113.07M	-2,41%	-2,73%	-12,41%	-6,80%	17,15%	17,93%	8,49%	-65,13%
44	WBT WhiteBIT Coin	$24,26	$35.52M	0,23%	-1,52%	-3,56%	-3,27%	-2,12%	143,58%	320,19%	-5,01%
45	DAI Dai	$1,00	$185.50M	0,09%	-0,32%	-0,05%	0,05%	0,01%	-0,02%	0,02%	-17,91%
46	OM MANTRA	$3,54	$88.37M	-0,82%	-8,70%	-8,37%	-11,56%	-5,64%	279,88%	9.022,41%	-21,97%
47	TAO Bittensor	$448,54	$198.85M	0,15%	-9,95%	-19,56%	-34,93%	-11,57%	10,32%	50,39%	-41,00%
48	FET Artificial Superintelligence Alliance	$1,25	$422.58M	0,72%	-11,46%	-27,54%	-39,20%	-2,62%	-42,59%	64,01%	-63,83%
49	ARB Arbitrum	$0,74	$626.51M	0,25%	-10,83%	-25,03%	-36,37%	-6,01%	-33,70%	-35,93%	-69,09%
50	FIL Filecoin	$4,87	$623.09M	0,76%	-9,95%	-24,92%	-37,32%	3,18%	-18,80%	-15,13%	-97,95%
51	ENA Ethena	$1,01	$881.62M	0,49%	-14,68%	-14,10%	0,82%	67,06%	4,73%	---%	-33,72%
52	KAS Kaspa	$0,12	$155.74M	-0,10%	-8,35%	-25,89%	-36,13%	-23,37%	-34,28%	2,24%	-44,15%
53	ALGO Algorand	$0,32	$350.59M	0,14%	-11,21%	-23,57%	-34,57%	41,64%	72,42%	31,65%	-90,96%
54	OKB OKB	$44,73	$9.03M	-0,27%	-5,40%	-16,79%	-25,43%	-4,30%	-8,64%	-19,28%	-39,30%
55	FTM Fantom	$0,96	$549.44M	0,92%	-11,49%	-23,20%	-28,13%	32,89%	14,22%	91,33%	-72,42%
56	ATOM Cosmos Hub	$6,45	$288.30M	0,60%	-10,26%	-27,57%	-35,78%	-2,20%	-24,35%	-43,14%	-85,51%
57	STX Stacks	$1,63	$200.27M	-0,12%	-12,56%	-28,09%	-37,93%	-16,94%	-26,67%	16,62%	-58,12%
58	VIRTUAL Virtuals Protocol	$2,39	$264.43M	-0,76%	-13,61%	-3,78%	41,68%	326,12%	2.632,60%	---%	-27,47%
59	OP Optimism	$1,73	$494.19M	-0,14%	-12,33%	-29,27%	-34,74%	-15,77%	-30,23%	-31,56%	-64,34%
60	ONDO Ondo	$1,62	$356.32M	0,33%	-14,28%	-12,24%	-4,47%	61,12%	14,27%	---%	-24,28%
61	BONK Bonk	$0,000030	$484.02M	1,55%	-11,13%	-16,06%	-35,93%	-41,77%	-11,63%	49,08%	-48,25%
62	TIA Celestia	$4,95	$210.07M	1,47%	-10,04%	-27,92%	-40,81%	-10,19%	-54,41%	-60,60%	-76,43%
63	IMX Immutable	$1,32	$95.97M	0,89%	-12,38%	-27,07%	-35,22%	-4,21%	-42,97%	-44,24%	-86,22%
64	THETA Theta Network	$2,16	$69.17M	1,43%	-6,65%	-17,50%	-28,08%	26,53%	-1,14%	81,54%	-86,38%
65	CBBTC Coinbase Wrapped BTC	$96.270,00	$513.89M	0,18%	-2,30%	-5,93%	-3,57%	-2,62%	---%	---%	-11,05%
66	WETH Binance-Peg WETH	$3.318,23	$67.45M	-0,54%	-5,98%	-14,84%	-16,57%	-2,30%	---%	---%	-19,01%
67	MOVE Movement	$0,88	$1.10B	-1,51%	-9,92%	42,55%	---%	---%	---%	---%	-39,09%
68	INJ Injective	$20,32	$206.08M	0,94%	-10,91%	-25,60%	-38,07%	-19,58%	-21,33%	-49,46%	-61,43%
69	GRT The Graph	$0,20	$111.28M	0,52%	-10,53%	-25,47%	-36,54%	-8,27%	-32,14%	23,05%	-92,84%
70	WIF dogwifhat	$1,86	$627.34M	1,40%	-14,85%	-34,10%	-52,10%	-45,42%	-46,58%	470,06%	-61,90%
71	SEI Sei	$0,42	$205.67M	0,35%	-9,40%	-27,27%	-39,34%	-15,56%	-19,80%	13,45%	-63,54%
72	WLD Worldcoin	$2,19	$417.16M	0,77%	-11,46%	-25,38%	-41,91%	-3,61%	-54,71%	-39,83%	-81,40%
73	FDUSD First Digital USD	$1,00	$5.30B	0,61%	-0,86%	-0,34%	-0,10%	0,31%	-0,20%	-0,37%	-8,60%
74	RSETH Kelp DAO Restaked ETH	$3.425,12	$3.47M	0,24%	-5,73%	-14,53%	-16,58%	-1,06%	-10,79%	---%	-18,94%
75	RUNE THORChain	$4,90	$352.06M	0,31%	-9,87%	-21,53%	-31,98%	-9,15%	-21,63%	-10,45%	-76,52%
76	RETH Rocket Pool ETH	$3.723,39	$5.17M	0,47%	-5,66%	-14,80%	-16,65%	-2,02%	-11,78%	50,67%	-22,82%
77	PENGU Pudgy Penguins	$0,026	$546.98M	0,08%	-14,90%	---%	---%	---%	---%	---%	-61,62%
78	TKX Tokenize Xchange	$20,10	$32.92M	0,02%	5,58%	10,40%	14,95%	74,25%	55,09%	82,80%	-9,83%
79	GT Gate	$12,78	$8.53M	-0,69%	-5,46%	-5,70%	-3,03%	24,20%	42,37%	141,60%	-8,73%
80	FLOKI FLOKI	$0,00016	$399.20M	0,64%	-10,95%	-28,39%	-37,77%	-37,36%	-49,72%	357,62%	-52,52%
81	JASMY JasmyCoin	$0,032	$281.64M	0,09%	-9,92%	-27,80%	-33,73%	54,77%	-17,31%	402,04%	-99,33%
82	METH Mantle Staked Ether	$3.499,74	$20.98M	0,51%	-5,67%	-14,58%	-16,56%	-1,53%	-10,39%	53,68%	-26,22%
83	QNT Quant	$105,58	$57.10M	-0,73%	-9,39%	-22,76%	-34,24%	20,87%	15,89%	-3,72%	-75,35%
84	LDO Lido DAO	$1,67	$358.05M	0,66%	-8,05%	-25,93%	-22,00%	35,26%	-26,75%	-23,44%	-77,10%
85	LBTC Lombard Staked BTC	$96.141,00	$5.14M	0,46%	-2,35%	-6,02%	-3,21%	-2,48%	---%	---%	-11,20%
86	FLR Flare	$0,027	$13.14M	1,15%	-6,36%	-11,14%	-16,28%	23,76%	-5,57%	58,13%	-82,17%
87	GALA GALA	$0,035	$355.27M	1,14%	-13,36%	-30,51%	-41,56%	18,23%	-26,03%	9,18%	-95,84%
88	MKR Maker	$1.609,61	$129.07M	0,12%	-6,95%	-17,54%	-25,12%	-5,40%	-39,30%	21,39%	-74,40%
89	FTN Fasttoken	$3,33	$33.24M	0,62%	-0,65%	2,49%	4,13%	5,43%	49,97%	138,58%	-5,57%
90	USD0 Usual USD	$1,00	$127.01M	0,08%	-0,25%	-0,07%	-0,08%	-0,16%	---%	---%	-24,58%
91	BEAM Beam	$0,026	$83.43M	0,17%	-10,79%	-23,27%	-22,02%	18,94%	-5,69%	36,24%	-40,50%
92	SAND The Sandbox	$0,56	$473.47M	0,56%	-10,39%	-23,77%	-38,92%	55,59%	20,04%	0,98%	-93,42%
93	NEXO NEXO	$1,33	$7.30M	-0,16%	-5,81%	-10,31%	-11,97%	0,16%	-9,48%	53,05%	-67,28%
95	PYTH Pyth Network	$0,36	$99.48M	0,44%	-10,09%	-16,27%	-30,58%	-12,82%	-22,10%	-6,65%	-70,28%
96	KAIA Kaia	$0,22	$46.79M	0,59%	-8,65%	-26,45%	-30,17%	48,41%	---%	---%	-46,20%
97	SOLVBTC Solv Protocol SolvBTC	$95.558,00	$16.32M	-0,86%	-2,58%	-6,19%	-3,97%	-2,78%	36,29%	---%	-11,07%
98	XTZ Tezos	$1,25	$137.29M	0,55%	-9,92%	-12,11%	-28,91%	14,85%	31,52%	29,44%	-86,37%
99	RAY Raydium	$4,29	$103.89M	-0,03%	-9,58%	-19,70%	-15,60%	-30,56%	133,98%	136,64%	-74,47%
100	BRETT Brett	$0,13	$68.66M	0,80%	-11,05%	-24,98%	-42,50%	-25,81%	7,89%	---%	-46,82%
101	EZETH Renzo Restaked ETH	$3.422,19	$11.28M	0,49%	-5,60%	-14,57%	-16,50%	-1,62%	-8,72%	---%	-18,77%

Ultima atualização há 8 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko