Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$73.905,00	$21.06B	0,11%	0,02%	-2,02%	-5,42%	-3,03%	-28,56%	-30,07%	-41,38%
2	ETH Ganhe Ethereum	$2.024,13	$8.14B	0,01%	-0,09%	-1,64%	-6,85%	-10,28%	-41,89%	-22,32%	-59,08%
3	USDT Tether	$1,00	$38.63B	---%	---%	-0,03%	-0,10%	-0,10%	-0,14%	-0,16%	-24,52%
4	BNB BNB	$712,36	$1.97B	0,70%	11,04%	10,20%	8,52%	15,47%	-27,03%	6,27%	-48,00%
5	XRP Ripple	$1,35	$1.80B	0,34%	2,06%	1,08%	-4,65%	-1,05%	-44,48%	-38,34%	-62,96%
6	USDC USDC	$1,00	$8.09B	0,02%	0,02%	---%	---%	0,02%	---%	---%	-4,20%
7	SOL Solana	$82,91	$1.58B	0,17%	0,28%	-1,14%	-4,28%	-0,09%	-48,45%	-48,68%	-71,73%
8	TRX TRON	$0,35	$510.47M	-0,23%	0,93%	-3,41%	-1,88%	6,56%	16,02%	28,02%	-19,42%
9	FIGR_HELOC Figure Heloc	$1,03	$55.49M	-0,03%	0,19%	0,26%	0,31%	0,01%	0,26%	---%	-1,43%
10	DOGE Dogecoin	$0,10	$559.25M	0,03%	1,19%	0,39%	-7,49%	-4,65%	-42,35%	-50,11%	-86,14%
11	HYPE Hyperliquid	$67,33	$1.22B	1,28%	1,54%	17,70%	65,03%	71,94%	69,27%	107,12%	-1,64%
12	USDS USDS	$1,00	$8.14M	---%	-0,01%	-0,01%	-0,02%	-0,02%	-0,01%	-0,04%	-13,24%
14	RAIN Rain	$0,014	$45.94M	-0,12%	-2,06%	96,27%	96,36%	82,78%	333,82%	---%	-2,80%
15	ZEC Zcash	$537,57	$548.52M	1,11%	-1,72%	-11,32%	6,75%	57,48%	6,28%	943,25%	-83,16%
16	ADA Cardano	$0,24	$360.37M	0,12%	0,91%	-2,30%	-7,30%	-3,86%	-58,66%	-66,35%	-92,33%
17	XLM Stellar	$0,25	$2.07B	-0,29%	17,80%	73,22%	64,20%	57,55%	-13,90%	-8,75%	-71,47%
18	XMR Monero	$373,27	$271.77M	-0,36%	0,40%	-1,66%	-3,68%	-1,38%	-1,65%	11,57%	-53,21%
19	LINK Chainlink	$9,23	$260.29M	0,11%	2,12%	-0,69%	-5,18%	1,32%	-41,55%	-35,49%	-82,48%
20	WBT WhiteBIT Coin	$54,20	$50.29M	0,04%	-0,24%	-2,54%	-5,84%	-5,37%	-0,11%	71,85%	-15,46%
21	BCH Bitcoin Cash	$305,81	$145.15M	-0,34%	0,17%	-12,59%	-26,79%	-30,74%	-40,34%	-25,13%	-91,92%
22	CC Canton	$0,15	$7.22M	0,08%	0,19%	-2,63%	3,25%	2,45%	34,64%	---%	-20,46%
23	TON Toncoin	$1,83	$143.19M	0,06%	2,67%	3,09%	-6,02%	39,17%	-11,62%	-44,70%	-77,91%
24	USD1 USD1	$1,00	$735.01M	0,02%	0,04%	-0,09%	-0,16%	-0,14%	-0,09%	-0,33%	-2,59%
25	USDE Ethena USDe	$1,00	$48.24M	0,01%	---%	-0,02%	-0,14%	-0,02%	-0,02%	-0,16%	-3,41%
26	DAI Dai	$1,00	$102.05M	-0,01%	-0,01%	-0,01%	-0,01%	-0,03%	-0,07%	-0,04%	-18,00%
27	HBAR Hedera	$0,098	$489.59M	-0,04%	6,84%	12,11%	6,89%	11,51%	-46,87%	-43,91%	-82,78%
28	LTC Litecoin	$52,34	$261.99M	0,10%	0,58%	-0,81%	-6,86%	-5,88%	-48,23%	-41,85%	-87,27%
29	AVAX Avalanche	$8,97	$160.75M	0,03%	0,63%	-1,59%	-3,72%	-1,75%	-49,13%	-58,53%	-93,84%
30	M MemeCore	$2,92	$3.93M	0,90%	-2,69%	3,58%	-6,26%	-10,02%	20,75%	---%	-39,73%
31	SUI Sui	$0,91	$397.24M	-0,20%	-0,77%	-13,23%	-14,53%	0,06%	-56,33%	-73,61%	-83,01%
32	SHIB Shiba Inu	$0,0000055	$58.78M	-0,17%	1,87%	-1,11%	-6,23%	-12,37%	-43,57%	-58,32%	-93,58%
33	PYUSD PayPal USD	$1,00	$75.82M	-0,01%	-0,01%	-0,01%	-0,02%	-0,02%	-0,06%	0,03%	-7,50%
34	CRO Cronos	$0,068	$12.86M	-0,05%	0,27%	-1,47%	-5,07%	-1,03%	-47,95%	-33,11%	-92,40%
35	NEAR NEAR Protocol	$2,31	$733.71M	-1,67%	-10,83%	2,73%	54,54%	75,98%	-15,09%	-10,99%	-88,80%
37	XAUT Tether Gold	$4.507,36	$71.22M	-0,01%	-0,46%	0,17%	-0,58%	-2,07%	9,99%	36,79%	-18,13%
38	USDG Global Dollar	$1,00	$63.02M	---%	0,01%	0,02%	---%	---%	---%	-0,01%	-39,57%
40	TAO Bittensor	$253,43	$174.63M	-0,19%	-1,00%	-6,26%	-7,41%	1,75%	-32,68%	-36,31%	-66,65%
41	MNT Mantle	$0,65	$62.55M	-0,27%	0,78%	0,14%	0,93%	4,12%	-48,53%	-4,02%	-77,21%
43	PAXG Ganhe PAX Gold	$4.520,39	$65.50M	-0,01%	-0,44%	0,39%	-0,28%	-1,80%	10,37%	36,78%	-19,58%
44	DOT Polkadot	$1,20	$289.16M	-0,13%	-2,18%	-3,63%	-6,04%	-1,46%	-62,55%	-71,48%	-97,84%
45	UNI Uniswap	$3,06	$109.98M	0,32%	0,70%	-9,89%	-12,42%	-3,93%	-66,03%	-53,11%	-93,22%
46	ASTER Aster	$0,73	$116.76M	1,17%	7,92%	7,94%	9,44%	12,07%	-34,81%	---%	-69,61%
47	OKB OKB	$89,07	$9.79M	0,66%	2,12%	9,58%	6,92%	8,19%	-28,80%	75,41%	-61,21%
48	WLFI World Liberty Financial	$0,059	$27.58M	-0,32%	0,73%	-4,79%	-4,19%	-1,51%	-61,14%	---%	-82,26%
49	RLUSD Ripple USD	$1,00	$103.29M	---%	---%	-0,03%	-0,03%	-0,01%	0,01%	-0,03%	-6,80%
50	ONDO Ondo	$0,34	$217.55M	0,38%	-6,29%	-17,43%	-0,94%	30,58%	-48,48%	-59,95%	-83,93%
52	HTX HTX DAO	$0,0000018	$7.21M	0,03%	-1,40%	-9,21%	-7,08%	-0,91%	-0,38%	-5,40%	-51,60%
53	PI Pi Network	$0,14	$10.11M	-0,20%	-0,22%	-3,94%	-10,08%	-17,50%	-37,09%	-78,91%	-95,17%
54	SKY Sky	$0,065	$8.71M	-0,02%	-0,88%	-8,14%	-7,34%	-18,34%	21,29%	-2,06%	-35,86%
55	ICP Internet Computer	$2,68	$49.59M	-0,22%	-2,35%	5,30%	1,54%	12,50%	-59,42%	-45,52%	-99,62%
56	BGB Bitget Token	$2,12	$22.58M	0,46%	6,56%	8,12%	5,41%	6,14%	-48,59%	-56,42%	-75,14%
57	PEPE Pepe	$0,0000034	$106.94M	-0,17%	0,47%	-3,96%	-8,97%	-11,39%	-42,36%	-73,50%	-87,75%
58	USDD USDD	$1,00	$2.67M	-0,03%	0,08%	0,07%	0,05%	0,05%	0,01%	-0,05%	-4,95%
59	MORPHO Morpho	$2,11	$10.44M	0,82%	2,74%	4,25%	18,60%	6,47%	5,82%	54,24%	-49,57%
60	BFUSD BFUSD	$1,00	$1.18M	0,01%	-0,05%	-0,05%	-0,09%	-0,06%	-0,16%	---%	-0,86%
61	ETC Ethereum Classic	$8,24	$53.56M	---%	0,13%	-6,90%	-8,41%	-1,60%	-48,19%	-52,85%	-95,08%
62	AAVE Aave	$83,35	$127.25M	0,27%	0,51%	-2,50%	-7,84%	-10,42%	-61,13%	-66,29%	-87,46%
63	ALGO Algorand	$0,13	$138.44M	-0,11%	10,94%	15,32%	16,74%	17,09%	-28,03%	-35,67%	-96,28%
64	WLD Worldcoin	$0,34	$320.09M	0,46%	11,56%	21,56%	41,71%	40,82%	-57,28%	-71,98%	-97,07%
65	RENDER Render	$2,07	$130.00M	-0,71%	0,33%	9,84%	12,37%	23,08%	-14,95%	-48,44%	-84,76%
66	U United Stables	$1,00	$5.38M	---%	0,01%	-0,01%	-0,01%	-0,04%	---%	---%	-0,82%
67	KCS KuCoin	$7,89	$2.68M	0,28%	-0,44%	---%	-1,90%	-6,46%	-39,89%	-30,23%	-72,71%
68	USDTB USDtb	$1,00	$1.81M	-0,03%	0,01%	-0,02%	-0,07%	-0,08%	---%	-0,14%	-5,50%
69	ATOM Cosmos Hub	$2,03	$26.15M	0,03%	0,36%	-1,83%	2,21%	6,83%	-33,24%	-54,09%	-95,37%
70	QNT Quant	$71,54	$10.56M	-0,30%	-0,52%	-6,84%	-13,22%	2,32%	-17,14%	-33,39%	-83,25%
73	POL POL (ex-MATIC)	$0,091	$46.93M	-0,35%	1,77%	0,47%	-0,14%	-5,66%	-48,68%	-58,65%	-92,97%
76	DEXE DeXe	$18,31	$15.04M	-0,97%	-1,06%	32,73%	42,19%	57,11%	191,26%	29,91%	-42,80%
77	NEXO NEXO	$0,84	$4.64M	0,13%	0,23%	-1,90%	-2,00%	-5,50%	-22,09%	-30,88%	-79,27%
78	STABLE Stable	$0,036	$13.50M	-0,88%	-6,37%	8,99%	-1,77%	12,15%	---%	---%	-14,92%
79	KAS Kaspa	$0,031	$8.41M	0,22%	-1,19%	-7,86%	-10,37%	-5,28%	-40,12%	-67,05%	-85,27%
80	JST JUST	$0,097	$24.77M	0,11%	2,21%	5,57%	6,23%	11,43%	162,06%	186,05%	-49,93%
81	ENA Ethena	$0,088	$65.20M	0,12%	0,02%	-10,42%	-17,58%	-13,85%	-72,68%	-73,73%	-94,21%
82	APT Aptos	$0,94	$58.70M	0,10%	0,05%	0,41%	-1,28%	-4,62%	-70,51%	-81,16%	-95,28%
83	FIL Filecoin	$0,97	$91.51M	-0,03%	-0,10%	2,45%	-0,24%	5,84%	-59,34%	-63,16%	-99,59%
84	VVV Venice Token	$16,51	$57.91M	1,09%	3,80%	-7,83%	27,56%	96,68%	1.202,10%	428,87%	-28,51%
85	GT Gate	$6,97	$1.20M	0,51%	1,90%	0,50%	-2,12%	-3,21%	-41,12%	-64,67%	-72,72%
86	H Humanity	$0,38	$139.51M	0,36%	45,64%	82,52%	65,52%	114,13%	122,25%	---%	-1,13%
87	XDC XDC Network	$0,034	$17.93M	-1,21%	6,30%	7,09%	4,35%	12,05%	-44,34%	-44,41%	-82,47%
88	INJ Injective	$6,72	$242.24M	-0,89%	4,02%	28,41%	44,75%	94,83%	-13,05%	-50,78%	-87,10%
89	FLR Flare	$0,0078	$3.63M	0,04%	-0,50%	-6,22%	-15,89%	3,68%	-50,23%	-55,75%	-94,84%
90	ARB Arbitrum	$0,10	$40.77M	-0,19%	-0,20%	-3,18%	-13,27%	-16,38%	-63,32%	-71,17%	-95,64%
91	NIGHT Midnight	$0,039	$23.16M	-3,13%	9,20%	16,17%	20,34%	16,63%	---%	---%	-67,37%
92	LAB LAB	$8,38	$150.49M	6,70%	47,02%	85,89%	81,11%	1.157,71%	5.597,77%	---%	-2,79%
93	PUMP Pump.fun	$0,0018	$33.33M	0,24%	1,28%	5,24%	2,28%	2,29%	-60,66%	---%	-79,69%
94	BDX Beldex	$0,080	$9.57M	-0,21%	2,37%	1,85%	1,20%	0,12%	-0,99%	24,53%	-82,24%
95	JUP Jupiter	$0,19	$18.35M	0,13%	0,83%	-6,52%	-7,37%	3,23%	-47,06%	-66,78%	-90,78%
96	FET Artificial Superintelligence Alliance	$0,27	$290.77M	0,46%	3,67%	29,60%	37,00%	36,99%	-24,54%	-66,73%	-92,19%
98	GHO GHO	$1,00	$2.28M	---%	0,02%	0,01%	-0,04%	-0,03%	-0,02%	0,02%	-3,00%
99	USD0 Usual USD	$1,00	$1.15M	---%	0,01%	-0,01%	0,01%	-0,08%	0,06%	0,05%	-24,69%
100	APXUSD apxUSD	$1,00	$4.91M	---%	0,12%	-0,01%	-0,02%	-0,01%	---%	---%	-10,21%
102	VET VeChain	$0,0061	$30.31M	0,03%	3,85%	-6,44%	-10,57%	-12,77%	-65,17%	-75,42%	-97,82%
104	YLDS YLDS	$1,00	$7.46M	---%	0,01%	---%	-0,01%	-0,03%	-0,03%	---%	-0,13%
105	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,52	$33.26M	3,59%	17,70%	16,02%	30,42%	51,19%	208,47%	---%	-7,57%
106	PENGU Pudgy Penguins	$0,0080	$83.00M	0,11%	1,17%	-8,99%	-5,33%	-19,07%	-47,92%	-26,46%	-88,30%
107	DASH Dash	$39,64	$64.23M	0,69%	-1,62%	-11,99%	-4,36%	15,15%	-42,81%	76,11%	-97,36%
108	USX USX	$1,00	$1.67M	0,01%	0,02%	0,02%	---%	---%	-0,05%	---%	-3,72%
109	TUSD TrueUSD	$1,00	$10.05M	-0,06%	-0,05%	-0,08%	-0,17%	-0,12%	0,03%	-0,17%	-38,33%
110	CAKE PancakeSwap	$1,50	$55.57M	0,16%	10,48%	6,43%	1,46%	3,16%	-43,15%	-38,05%	-96,63%
111	BONK Bonk	$0,0000055	$23.27M	-0,10%	-0,06%	-8,09%	-12,37%	-12,05%	-57,37%	-68,57%	-90,60%
112	EDGE edgeX	$1,37	$9.26M	-0,22%	0,81%	3,24%	9,74%	18,42%	---%	---%	-10,52%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko