Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$59.976,00	$41.21B	0,24%	-1,36%	-4,68%	-5,44%	-21,00%	-33,37%	-44,22%	-52,43%
2	ETH Ganhe Ethereum	$1.574,47	$15.81B	0,40%	-2,46%	-7,79%	-6,02%	-24,08%	-48,89%	-35,22%	-68,17%
3	USDT Tether	$1,00	$63.48B	---%	---%	0,03%	-0,05%	-0,01%	-0,17%	-0,20%	-24,53%
4	BNB BNB	$560,30	$912.19M	0,10%	-0,41%	-3,05%	-7,13%	-14,52%	-37,48%	-13,42%	-59,10%
5	USDC USDC	$1,00	$16.57B	---%	-0,01%	-0,03%	-0,01%	-0,01%	-0,01%	-0,02%	-4,19%
6	XRP Ripple	$1,04	$2.36B	---%	-2,84%	-9,34%	-8,98%	-21,99%	-49,34%	-52,48%	-71,51%
7	SOL Solana	$67,20	$3.36B	0,38%	-0,82%	-3,22%	0,46%	-19,81%	-49,49%	-53,43%	-77,09%
8	TRX TRON	$0,32	$728.41M	0,05%	-0,95%	1,05%	3,19%	-13,58%	12,93%	18,45%	-24,95%
9	FIGR_HELOC Figure Heloc	$1,03	$32.08M	0,02%	0,60%	3,03%	0,54%	0,67%	0,43%	---%	-1,54%
10	HYPE Hyperliquid	$63,86	$784.66M	0,03%	0,54%	-6,00%	8,52%	7,53%	119,75%	71,51%	-16,75%
11	DOGE Dogecoin	$0,075	$771.98M	-0,05%	-1,45%	-10,42%	-13,53%	-25,84%	-46,08%	-54,92%	-89,80%
12	USDS USDS	$1,00	$55.79M	0,01%	---%	-0,02%	-0,02%	-0,01%	-0,04%	-0,03%	-13,24%
13	RAIN Rain	$0,016	$41.89M	0,09%	-0,59%	8,74%	18,39%	36,15%	110,46%	---%	-2,47%
14	LEO LEO Token	$9,39	$1.06M	0,21%	-0,36%	-2,59%	-1,18%	-6,15%	-3,35%	4,39%	-11,30%
15	ZEC Zcash	$418,99	$365.67M	1,54%	1,04%	-8,46%	-3,89%	-27,53%	23,20%	910,00%	-86,87%
16	XLM Stellar	$0,18	$240.87M	0,14%	-4,12%	-23,56%	-7,51%	20,50%	-25,24%	-26,50%	-79,74%
17	CC Canton	$0,15	$12.00M	0,17%	-0,96%	-6,79%	-7,74%	-4,32%	139,26%	---%	-23,02%
18	XMR Monero	$309,75	$137.22M	0,29%	-2,05%	-5,42%	-17,19%	-18,41%	-15,61%	-1,59%	-61,17%
19	WBT WhiteBIT Coin	$48,38	$92.79M	-0,18%	-2,18%	-6,85%	-6,90%	-13,35%	-20,26%	0,69%	-24,51%
20	LAB LAB	$18,20	$31.40M	3,54%	13,54%	2,99%	106,26%	306,61%	18.015,56%	---%	-34,08%
21	LINK Chainlink	$7,25	$259.73M	0,06%	-2,08%	-9,19%	-8,35%	-22,44%	-47,28%	-44,96%	-86,25%
22	ADA Cardano	$0,14	$432.93M	-0,02%	-2,82%	-12,10%	-16,02%	-40,13%	-65,91%	-74,76%	-95,35%
23	USD1 USD1	$1,00	$1.11B	-0,03%	---%	-0,11%	---%	0,05%	---%	-0,12%	-2,49%
24	DAI Dai	$1,00	$232.28M	0,03%	0,01%	-0,02%	---%	0,02%	0,03%	-0,02%	-17,98%
25	USDE Ethena USDe	$1,00	$77.17M	---%	---%	-0,07%	-0,11%	-0,06%	-0,10%	-0,19%	-3,46%
26	GRAM Gram (prev. Toncoin)	$1,56	$14.88M	-0,13%	-1,26%	-4,96%	-9,18%	-19,50%	-3,91%	-44,88%	-81,03%
27	BCH Bitcoin Cash	$191,69	$126.76M	0,64%	1,28%	-3,64%	-6,63%	-44,42%	-67,52%	-60,44%	-94,94%
28	HBAR Hedera	$0,073	$75.79M	-0,34%	-2,86%	-8,79%	-8,13%	-15,21%	-44,13%	-51,28%	-87,12%
29	LTC Litecoin	$40,94	$264.80M	-0,39%	0,26%	-6,22%	-3,99%	-21,16%	-49,82%	-51,52%	-90,01%
31	USDG Global Dollar	$1,00	$53.28M	0,04%	-0,03%	-0,04%	-0,04%	-0,01%	-0,02%	-0,03%	-39,57%
32	SUI Sui	$0,68	$393.43M	0,10%	-0,55%	-5,66%	-10,95%	-31,96%	-57,24%	-75,37%	-87,27%
33	PYUSD PayPal USD	$1,00	$179.09M	0,01%	-0,02%	-0,05%	-0,04%	-0,01%	-0,01%	---%	-7,54%
34	AVAX Avalanche	$6,22	$282.58M	0,17%	-2,97%	-1,23%	-6,47%	-31,93%	-54,04%	-64,68%	-95,72%
35	CRO Cronos	$0,055	$9.80M	0,31%	-3,13%	-6,55%	-9,79%	-18,75%	-46,96%	-33,42%	-93,85%
36	SHIB Shiba Inu	$0,0000042	$80.32M	-0,08%	-3,09%	-10,99%	-12,27%	-23,25%	-49,90%	-63,70%	-95,09%
37	XAUT Tether Gold	$4.012,20	$235.60M	0,02%	0,49%	-4,56%	-4,74%	-10,76%	-4,33%	20,35%	-27,08%
39	NEAR NEAR Protocol	$1,81	$307.46M	-0,60%	-7,55%	-17,35%	-13,26%	-30,57%	5,29%	-15,57%	-91,19%
40	USDY Ondo US Dollar Yield	$1,13	$3.52M	-0,85%	-0,11%	-0,03%	0,51%	-0,08%	1,88%	3,48%	-9,81%
41	TAO Bittensor	$212,26	$169.57M	0,14%	-2,67%	-9,41%	-1,54%	-24,36%	-24,28%	-34,50%	-72,01%
42	WLFI World Liberty Financial	$0,058	$40.64M	-0,96%	1,03%	-2,19%	-1,61%	2,22%	-61,17%	---%	-82,46%
43	PAXG Ganhe PAX Gold	$4.016,26	$166.86M	0,03%	0,60%	-4,38%	-4,89%	-10,77%	-4,54%	19,99%	-28,50%
44	UNI Uniswap	$2,88	$205.97M	0,14%	-0,63%	-5,50%	15,37%	-11,36%	-47,67%	-58,82%	-93,58%
45	WLD Worldcoin	$0,49	$349.05M	-0,36%	-7,74%	-22,90%	-0,65%	29,93%	-14,11%	-44,45%	-95,80%
46	ASTER Aster	$0,62	$81.02M	-0,01%	1,43%	-2,01%	-1,92%	-8,59%	-33,40%	---%	-74,20%
47	OKB OKB	$75,41	$19.37M	0,22%	0,28%	3,87%	4,14%	-16,86%	-29,96%	47,33%	-67,10%
48	RLUSD Ripple USD	$1,00	$132.97M	-0,06%	-0,03%	-0,06%	-0,07%	-0,06%	-0,02%	-0,05%	-6,78%
49	HTX HTX DAO	$0,0000017	$36.35M	0,08%	-1,38%	-1,16%	1,89%	-16,87%	2,18%	1,52%	-55,25%
50	ONDO Ondo	$0,31	$88.00M	-0,77%	0,34%	-13,38%	-14,82%	-23,51%	-32,64%	-59,16%	-85,43%
51	USDF Falcon USD	$0,99	$1.74M	0,02%	-0,09%	-0,10%	-0,24%	-0,27%	-0,54%	-0,69%	-7,55%
52	MNT Mantle	$0,44	$56.61M	0,21%	-11,87%	-16,59%	-18,12%	-30,51%	-59,52%	-27,12%	-84,53%
53	DOT Polkadot	$0,84	$89.43M	-0,41%	-4,54%	-12,87%	-11,78%	-32,39%	-59,89%	-75,03%	-98,47%
54	USDD USDD	$1,00	$3.12M	0,01%	-0,02%	-0,02%	-0,01%	-0,06%	-0,12%	-0,16%	-5,03%
55	PI Pi Network	$0,13	$10.04M	0,48%	-0,16%	-3,78%	-1,46%	-11,77%	-43,64%	-79,56%	-95,81%
56	BFUSD BFUSD	$1,00	$2.31M	---%	0,02%	-0,12%	-0,04%	-0,02%	-0,10%	---%	-0,85%
57	AAVE Aave	$81,91	$500.87M	0,84%	2,92%	10,83%	26,63%	-4,15%	-56,68%	-68,13%	-87,68%
58	M MemeCore	$0,93	$40.16M	0,82%	-65,32%	-68,03%	-67,84%	-68,16%	-25,23%	---%	-80,47%
59	SKY Sky	$0,052	$10.71M	0,23%	-2,96%	-10,64%	-10,05%	-25,75%	-2,86%	-34,85%	-48,74%
60	ICP Internet Computer	$2,17	$60.89M	0,39%	-0,41%	-3,39%	-5,51%	-17,90%	-36,76%	-55,13%	-99,69%
61	BGB Bitget Token	$1,64	$13.81M	-0,28%	-2,81%	-8,60%	-7,59%	-19,49%	-54,02%	-63,05%	-80,65%
62	ETC Ethereum Classic	$7,03	$49.44M	-0,54%	1,01%	-2,09%	-3,40%	-18,89%	-46,76%	-56,88%	-95,78%
63	MORPHO Morpho	$1,70	$11.92M	-1,00%	-0,72%	-12,61%	-11,90%	-23,99%	41,68%	21,87%	-59,27%
64	DEXE DeXe	$22,85	$25.19M	0,13%	2,52%	48,23%	7,11%	40,18%	495,38%	195,35%	-29,26%
65	U United Stables	$1,00	$5.26M	0,02%	0,01%	0,01%	0,02%	0,02%	---%	---%	-0,78%
66	PEPE Pepe	$0,0000024	$198.08M	0,05%	-6,85%	-17,05%	-16,07%	-32,92%	-47,54%	-75,39%	-91,62%
68	QNT Quant	$64,98	$9.75M	-0,14%	-4,91%	-7,07%	-4,25%	-14,33%	-25,46%	-34,05%	-84,78%
70	USDTB USDtb	$1,00	$20.80M	-0,01%	-0,03%	-0,05%	-0,03%	0,02%	0,01%	-0,06%	-5,45%
72	STABLE Stable	$0,036	$17.68M	-1,37%	3,54%	8,89%	8,54%	-1,29%	---%	---%	-14,20%
74	ATOM Cosmos Hub	$1,60	$36.30M	-0,09%	-2,48%	-10,62%	-20,37%	-27,06%	-26,99%	-59,95%	-96,34%
75	RENDER Render	$1,52	$52.76M	-0,28%	-2,95%	-8,48%	-8,59%	-33,71%	-4,58%	-51,03%	-88,75%
77	POL POL (ex-MATIC)	$0,072	$62.23M	-0,05%	-1,97%	-7,63%	-3,23%	-21,77%	-41,09%	-59,85%	-94,43%
78	ENA Ethena	$0,082	$159.44M	0,56%	-2,27%	-10,74%	4,12%	-15,31%	-69,90%	-68,32%	-94,62%
79	ALGO Algorand	$0,085	$31.99M	0,08%	-5,55%	-13,38%	-4,66%	-22,21%	-36,11%	-52,09%	-97,62%
80	KAS Kaspa	$0,028	$13.42M	-0,13%	-1,48%	-9,17%	-11,65%	-15,30%	-46,86%	-64,63%	-86,70%
81	NEXO NEXO	$0,73	$6.88M	0,30%	-3,00%	-8,09%	-9,35%	-12,50%	-26,24%	-40,10%	-82,10%
82	JUP Jupiter	$0,22	$74.51M	-1,50%	0,69%	14,31%	36,40%	10,65%	-1,53%	-46,64%	-89,02%
83	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,71	$12.78M	-0,13%	2,52%	3,28%	3,28%	69,50%	503,00%	---%	-20,32%
84	JST JUST	$0,081	$27.09M	-0,31%	-0,07%	-0,81%	11,52%	-12,99%	109,60%	142,35%	-57,99%
85	BDX Beldex	$0,089	$13.02M	-0,07%	9,06%	9,99%	106,79%	14,23%	5,48%	46,89%	-80,19%
86	GT Gate	$6,49	$3.64M	0,11%	-0,73%	-1,09%	0,59%	-7,01%	-36,20%	-59,96%	-74,48%
88	VVV Venice Token	$13,84	$45.97M	-0,93%	5,73%	-3,32%	-5,63%	-19,67%	1.166,46%	399,52%	-38,83%
90	GHO GHO	$1,00	$11.14M	---%	0,02%	-0,05%	-0,09%	-0,09%	-0,15%	-0,14%	-3,09%
91	BEAT Audiera	$2,07	$44.18M	2,82%	19,92%	19,44%	-78,84%	109,04%	15,16%	---%	-81,44%
92	FLR Flare	$0,0068	$3.49M	0,33%	-2,22%	-7,49%	-7,98%	-16,74%	-47,76%	-61,27%	-95,48%
93	FIL Filecoin	$0,73	$81.05M	0,09%	-2,23%	-7,10%	-4,13%	-26,94%	-49,59%	-67,48%	-99,69%
94	YLDS YLDS	$1,00	$5.28M	0,01%	0,01%	---%	0,03%	0,02%	0,05%	---%	-0,12%
95	ADI ADI	$4,50	$5.06M	-0,06%	2,72%	13,99%	20,28%	16,06%	---%	---%	-1,02%
96	XDC XDC Network	$0,028	$11.26M	-0,21%	-1,85%	-5,81%	-8,23%	-10,43%	-43,03%	-52,00%	-85,32%
98	NIGHT Midnight	$0,031	$12.09M	0,03%	-0,59%	0,30%	-6,00%	-7,70%	---%	---%	-73,93%
101	TUSD TrueUSD	$1,00	$27.99M	-0,05%	-0,18%	-0,08%	-0,22%	-0,14%	-0,06%	-0,23%	-38,38%
102	APT Aptos	$0,59	$64.56M	-0,88%	-5,72%	-7,10%	-8,38%	-39,05%	-65,36%	-87,74%	-97,02%
104	PUMP Pump.fun	$0,0012	$68.39M	0,55%	-6,30%	-16,46%	-17,50%	-33,84%	-59,36%	---%	-86,38%
105	ARB Arbitrum	$0,073	$47.52M	-0,26%	-3,54%	-13,33%	-13,30%	-32,95%	-64,75%	-76,66%	-96,94%
106	AERO Aerodrome Finance	$0,48	$42.79M	0,24%	-6,41%	8,80%	37,67%	11,87%	-27,65%	-40,22%	-79,32%
108	DASH Dash	$33,98	$60.57M	0,22%	1,92%	-3,76%	-5,28%	-22,25%	-24,23%	72,16%	-97,74%
109	EURC EURC	$1,14	$33.33M	-0,03%	0,13%	-0,80%	-1,81%	-2,27%	-2,35%	-2,51%	-15,94%
110	CAKE PancakeSwap	$1,32	$35.25M	-0,09%	0,86%	-0,55%	-1,47%	-6,80%	-41,63%	-39,65%	-97,00%
111	INJ Injective	$4,26	$113.42M	0,02%	0,73%	-19,14%	-21,59%	-24,89%	-22,43%	-61,86%	-91,88%
112	PRIME PRIME	$1,04	$2.62M	0,01%	0,02%	0,11%	0,25%	0,51%	4,97%	---%	-30,38%
113	LIT Lighter	$1,61	$48.20M	-0,15%	-2,36%	-1,06%	3,25%	37,67%	---%	---%	-79,63%
114	TRUMP Official Trump	$1,64	$93.73M	-0,02%	-2,92%	-12,42%	-6,40%	-18,36%	-71,03%	-81,81%	-97,77%

Ultima atualização há 4 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko