Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $61.508,00 $126.080,00 104,98% 2025-10-06 há 8 meses
-51,22%
$43.97B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.703,33 $4.946,05 190,38% 2025-08-24 há 10 meses
-65,56%
$13.90B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,14% 2018-07-24 há 7 anos
-24,32%
$64.86B
4
BNB (BNB)
BNB
BNB
 $557,80 $1.369,99 145,61% 2025-10-13 há 8 meses
-59,28%
$821.48M
5
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,34% 2018-11-15 há 7 anos
-4,16%
$13.76B
6
Ripple (XRP)
XRP
Ripple
 $1,08 $3,65 237,34% 2025-07-18 há 11 meses
-70,36%
$1.85B
7
Solana (SOL)
SOL
Solana
 $80,90 $293,31 262,56% 2025-01-19 há 1 ano
-72,42%
$4.09B
8
TRON (TRX)
TRX
TRON
 $0,32 $0,43 35,86% 2024-12-04 há 1 ano
-26,40%
$402.55M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,05 1,45% 2026-03-09 há 3 meses
-1,43%
$19.85M
10
Hyperliquid (HYPE)
Hyperliquid
 $66,30 $76,70 15,69% 2026-06-16 há 16 dias
-13,56%
$541.50M
11
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,074 $0,73 887,56% 2021-05-08 há 5 anos
-89,87%
$716.24M
12
Rain (RAIN)
Rain
 $0,016 $0,016 4,07% 2026-06-22 há 10 dias
-3,91%
$38.76M
13
USDS (USDS)
USDS
 $1,00 $1,15 15,03% 2026-04-02 há 3 meses
-13,07%
$153.64M
15
Zcash (ZEC)
ZEC
Zcash
 $433,15 $3.191,93 636,91% 2016-10-29 há 9 anos
-86,43%
$406.08M
16
Stellar (XLM)
XLM
Stellar
 $0,20 $0,88 343,25% 2018-01-03 há 8 anos
-77,44%
$262.05M
17
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55,61 $64,11 15,29% 2025-12-10 há 6 meses
-13,26%
$70.39M
18
Cardano (ADA)
ADA
Cardano
 $0,16 $3,09 1.814,46% 2021-09-02 há 4 anos
-94,78%
$438.46M
19
Monero (XMR)
XMR
Monero
 $315,37 $797,73 152,95% 2026-01-14 há 5 meses
-60,47%
$106.29M
20
Chainlink (LINK)
LINK
Chainlink
 $7,74 $52,70 580,88% 2021-05-10 há 5 anos
-85,31%
$279.79M
21
Canton (CC)
CC
Canton
 $0,14 $0,19 38,63% 2026-02-03 há 4 meses
-27,87%
$9.84M
22
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,03% 2020-03-13 há 6 anos
-18,05%
$196.77M
23
USD1 (USD1)
USD1
 $1,00 $1,03 2,66% 2025-05-12 há 1 ano
-2,59%
$1.20B
24
Gram (prev. Toncoin) (GRAM)
Gram (prev. Toncoin)
 $1,68 $8,25 391,07% 2024-06-15 há 2 anos
-79,64%
$48.55M
25
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,55% 2025-12-09 há 6 meses
-3,43%
$78.66M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $219,97 $3.785,82 1.621,06% 2017-12-20 há 8 anos
-94,19%
$167.28M
27
LAB (LAB)
LAB
LAB
 $11,39 $27,30 139,68% 2026-06-02 há 1 mês
-58,28%
$37.28M
28
Litecoin (LTC)
LTC
Litecoin
 $43,35 $410,26 846,39% 2021-05-10 há 5 anos
-89,43%
$276.61M
29
Hedera (HBAR)
Hedera
 $0,072 $0,57 694,92% 2021-09-15 há 4 anos
-87,42%
$66.88M
31
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,00% 2025-01-30 há 1 ano
-39,39%
$68.72M
32
Sui (SUI)
SUI
Sui
 $0,74 $5,35 627,54% 2025-01-04 há 1 ano
-86,26%
$314.41M
33
Avalanche (AVAX)
Avalanche
 $6,74 $144,96 2.050,74% 2021-11-21 há 4 anos
-95,35%
$200.08M
34
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,08 8,10% 2026-04-02 há 3 meses
-7,49%
$183.14M
35
Cronos (CRO)
CRO
Cronos
 $0,056 $0,89 1.493,47% 2021-11-24 há 4 anos
-93,72%
$8.67M
36
Shiba Inu (SHIB)
Shiba Inu
 $0,0000043 $0,000086 1.908,39% 2021-10-28 há 4 anos
-95,02%
$67.67M
37
Tether Gold (XAUT)
Tether Gold
 $4.112,82 $5.504,62 33,84% 2026-01-29 há 5 meses
-25,28%
$173.16M
38
NEAR Protocol (NEAR)
NEAR Protocol
 $1,93 $20,44 959,07% 2022-01-16 há 4 anos
-90,56%
$270.77M
40
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,13 $1,26 11,50% 2024-03-27 há 2 anos
-10,32%
$2.30M
41
MemeCore (M)
M
MemeCore
 $1,61 $4,82 199,38% 2026-04-24 há 2 meses
-66,60%
$23.67M
42
Bittensor (TAO)
TAO
Bittensor
 $210,26 $757,60 260,32% 2024-03-07 há 2 anos
-72,25%
$177.47M
43
Uniswap (UNI)
UNI
Uniswap
 $3,21 $44,92 1.299,38% 2021-05-03 há 5 anos
-92,85%
$332.96M
44
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.114,86 $5.619,09 36,56% 2026-01-29 há 5 meses
-26,77%
$158.66M
45
World Liberty Financial (WLFI)
World Liberty Financial
 $0,059 $0,33 465,67% 2025-09-01 há 10 meses
-82,32%
$27.78M
46
Aster (ASTER)
Aster
 $0,63 $2,41 279,54% 2025-09-24 há 9 meses
-73,65%
$74.46M
47
OKB (OKB)
OKB
OKB
 $80,93 $228,74 182,64% 2025-10-05 há 8 meses
-64,62%
$18.38M
48
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,32% 2024-12-26 há 1 ano
-6,82%
$131.95M
49
Ondo (ONDO)
Ondo
 $0,33 $2,14 547,73% 2024-12-16 há 1 ano
-84,56%
$76.21M
50
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 124,55% 2024-12-04 há 1 ano
-55,47%
$61.19M
51
Mantle (MNT)
MNT
Mantle
 $0,44 $2,86 552,87% 2025-10-09 há 8 meses
-84,68%
$33.19M
52
Polkadot (DOT)
DOT
Polkadot
 $0,84 $54,98 6.420,57% 2021-11-04 há 4 anos
-98,47%
$96.64M
53
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 8,00% 2025-05-08 há 1 ano
-7,41%
$1.37M
54
Worldcoin (WLD)
WLD
Worldcoin
 $0,40 $11,74 2.845,50% 2024-03-10 há 2 anos
-96,60%
$265.31M
55
USDD (USDD)
USDD
 $1,00 $1,05 5,51% 2023-10-23 há 2 anos
-5,22%
$3.19M
56
Sky (SKY)
SKY
Sky
 $0,059 $0,10 71,61% 2024-12-04 há 1 ano
-41,73%
$18.23M
57
Morpho (MORPHO)
Morpho
 $2,04 $4,17 104,41% 2025-01-17 há 1 ano
-51,08%
$23.50M
58
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,83% 2025-10-10 há 8 meses
-0,83%
$4.87M
59
Aave (AAVE)
AAVE
Aave
 $86,80 $661,69 662,32% 2021-05-18 há 5 anos
-86,88%
$215.28M
60
Pi Network (PI)
PI
Pi Network
 $0,12 $2,99 2.450,85% 2025-02-26 há 1 ano
-96,08%
$8.28M
61
Internet Computer (ICP)
ICP
Internet Computer
 $2,19 $700,65 31.893,15% 2021-05-10 há 5 anos
-99,69%
$50.41M
62
Bitget Token (BGB)
BGB
Bitget Token
 $1,69 $8,45 400,00% 2024-12-27 há 1 ano
-80,00%
$14.72M
63
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $7,07 $167,09 2.263,37% 2021-05-06 há 5 anos
-95,77%
$31.21M
64
DeXe (DEXE)
DeXe
 $23,04 $32,38 40,54% 2021-03-08 há 5 anos
-28,84%
$14.87M
65
Pepe (PEPE)
Pepe
 $0,0000024 $0,000028 1.048,77% 2024-12-09 há 1 ano
-91,30%
$167.67M
66
United Stables (U)
U
United Stables
 $1,00 $1,01 0,84% 2026-02-05 há 4 meses
-0,83%
$5.67M
67
KuCoin (KCS)
KCS
KuCoin
 $7,16 $28,83 302,65% 2021-12-01 há 4 anos
-75,16%
$2.79M
68
Quant (QNT)
QNT
Quant
 $67,27 $427,42 535,38% 2021-09-11 há 4 anos
-84,26%
$9.68M
71
Audiera (BEAT)
Audiera
 $3,02 $10,99 263,91% 2026-06-12 há 20 dias
-72,52%
$25.89M
72
USDGO (USDGO)
USDGO
 $1,00 $1,00 0,20% 2026-03-11 há 3 meses
-0,20%
$13.24M
75
Kaspa (KAS)
KAS
Kaspa
 $0,031 $0,21 574,67% 2024-08-01 há 1 ano
-85,18%
$9.58M
76
​​Stable (STABLE)
​​Stable
 $0,035 $0,043 21,57% 2026-05-14 há 1 mês
-17,74%
$16.64M
77
Render (RENDER)
Render
 $1,58 $13,53 756,33% 2024-03-17 há 2 anos
-88,32%
$47.63M
78
Jupiter (JUP)
JUP
Jupiter
 $0,25 $2,00 714,01% 2024-01-31 há 2 anos
-87,72%
$52.03M
79
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,55 $43,84 2.728,39% 2021-09-20 há 4 anos
-96,46%
$28.74M
80
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,074 $1,29 1.648,70% 2024-03-13 há 2 anos
-94,28%
$34.56M
81
NEXO (NEXO)
NEXO
 $0,77 $4,07 428,48% 2021-05-12 há 5 anos
-81,08%
$6.38M
82
Algorand (ALGO)
Algorand
 $0,086 $3,56 4.058,34% 2019-06-20 há 7 anos
-97,60%
$29.42M
83
JUST (JST)
JST
JUST
 $0,088 $0,19 120,16% 2021-04-05 há 5 anos
-54,58%
$25.85M
84
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,70% 2025-09-20 há 9 meses
-5,39%
$18.58M
85
Ethena (ENA)
ENA
Ethena
 $0,077 $1,52 1.883,74% 2024-04-11 há 2 anos
-94,96%
$213.76M
86
Gate (GT)
GT
Gate
 $6,65 $25,38 281,65% 2025-01-26 há 1 ano
-73,80%
$2.65M
87
ADI (ADI)
ADI
ADI
 $5,64 $8,03 42,38% 2026-06-29 há 3 dias
-29,76%
$5.33M
88
Beldex (BDX)
BDX
Beldex
 $0,088 $0,45 413,71% 2018-12-17 há 7 anos
-80,53%
$15.50M
90
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0,68 $0,90 32,34% 2026-06-07 há 25 dias
-24,44%
$12.96M
92
Pump.fun (PUMP)
Pump.fun
 $0,0015 $0,0088 473,55% 2025-09-14 há 9 meses
-82,56%
$91.91M
93
Venice Token (VVV)
VVV
Venice Token
 $13,22 $22,58 70,80% 2025-01-28 há 1 ano
-41,45%
$38.84M
94
Filecoin (FIL)
FIL
Filecoin
 $0,77 $236,84 30.534,31% 2021-04-01 há 5 anos
-99,67%
$73.13M
95
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,20% 2024-02-28 há 2 anos
-3,10%
$2.12M
96
Flare (FLR)
FLR
Flare
 $0,0067 $0,15 2.149,78% 2023-01-10 há 3 anos
-95,56%
$3.62M
97
XDC Network (XDC)
XDC
XDC Network
 $0,028 $0,19 582,86% 2021-08-21 há 4 anos
-85,36%
$9.13M
98
YLDS (YLDS)
YLDS
 $1,00 $1,00 0,12% 2026-02-13 há 4 meses
-0,12%
$19.33M
100
Midnight (NIGHT)
Midnight
 $0,032 $0,12 271,95% 2025-12-09 há 6 meses
-73,11%
$18.85M
101
Lighter (LIT)
LIT
Lighter
 $2,07 $7,86 279,71% 2025-12-30 há 6 meses
-73,66%
$109.29M
103
Aptos (APT)
APT
Aptos
 $0,61 $19,92 3.179,54% 2023-01-26 há 3 anos
-96,95%
$46.64M
104
Arbitrum (ARB)
ARB
Arbitrum
 $0,078 $2,39 2.975,74% 2024-01-12 há 2 anos
-96,75%
$53.55M
105
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,41% 2018-08-26 há 7 anos
-38,43%
$25.32M
107
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,50 $2,32 359,79% 2024-12-07 há 1 ano
-78,25%
$29.52M
109
Injective (INJ)
INJ
Injective
 $4,60 $52,62 1.043,91% 2024-03-14 há 2 anos
-91,26%
$103.15M
110
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,36 $43,96 3.132,35% 2021-04-30 há 5 anos
-96,91%
$31.98M
111
Dash (DASH)
DASH
Dash
 $34,39 $1.493,59 4.243,09% 2017-12-20 há 8 anos
-97,70%
$67.82M
112
EURC (EURC)
EURC
 $1,14 $1,35 18,42% 2023-03-14 há 3 anos
-15,56%
$35.81M
113
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,19 $3,45 1.764,72% 2024-03-28 há 2 anos
-94,64%
$66.88M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko