Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$65.976,00 $73.738,00 11,76% 2024-03-14 há 5 dias
-10,53%
$54.84B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.417,20 $4.878,26 42,76% 2021-11-10 há 2 anos
-29,95%
$25.59B
3
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 5 anos
-24,24%
$95.69B
4
BNB (BNB)
BNB
BNB
$537,17 $686,31 27,76% 2021-05-10 há 2 anos
-21,73%
$5.48B
5
Solana (SOL)
SOL
Solana
$184,70 $259,96 40,75% 2021-11-06 há 2 anos
-28,95%
$12.57B
6
Ripple (XRP)
XRP
Ripple
$0,62 $3,40 449,46% 2018-01-07 há 6 anos
-81,80%
$3.05B
7
Lido Staked Ether (STETH)
Lido Staked Ether
$3.409,46 $4.829,57 41,65% 2021-11-10 há 2 anos
-29,40%
$125.12M
8
USDC (USDC)
USDC
USDC
$1,00 $1,17 17,31% 2019-05-08 há 4 anos
-14,75%
$12.65B
9
Cardano (ADA)
ADA
Cardano
$0,63 $3,09 386,85% 2021-09-02 há 2 anos
-79,46%
$824.83M
10
Avalanche (AVAX)
Avalanche
$58,36 $144,96 148,39% 2021-11-21 há 2 anos
-59,74%
$3.33B
11
Dogecoin (DOGE)
DOGE
Dogecoin
$0,14 $0,73 436,79% 2021-05-08 há 2 anos
-81,37%
$1.91B
12
Shiba Inu (SHIB)
Shiba Inu
$0,000026 $0,000086 233,05% 2021-10-28 há 2 anos
-69,97%
$1.58B
13
Toncoin (TON)
TON
Toncoin
$3,73 $5,29 41,82% 2021-11-12 há 2 anos
-29,49%
$183.13M
14
Polkadot (DOT)
DOT
Polkadot
$9,48 $54,98 479,96% 2021-11-04 há 2 anos
-82,76%
$490.03M
15
TRON (TRX)
TRX
TRON
$0,12 $0,23 88,08% 2018-01-05 há 6 anos
-46,83%
$504.53M
16
Chainlink (LINK)
LINK
Chainlink
$17,71 $52,70 197,57% 2021-05-10 há 2 anos
-66,39%
$804.19M
17
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$65.853,00 $73.505,00 11,62% 2024-03-14 há 5 dias
-10,41%
$362.80M
18
Polygon (MATIC)
MATIC
Polygon
$0,99 $2,92 194,22% 2021-12-27 há 2 anos
-66,01%
$550.28M
19
Uniswap (UNI)
UNI
Uniswap
$11,43 $44,92 293,00% 2021-05-03 há 2 anos
-74,55%
$222.99M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$383,08 $3.785,82 888,26% 2017-12-20 há 6 anos
-89,88%
$481.64M
21
NEAR Protocol (NEAR)
NEAR Protocol
$6,86 $20,44 197,96% 2022-01-16 há 2 anos
-66,44%
$1.23B
22
Litecoin (LTC)
LTC
Litecoin
$83,56 $410,26 390,98% 2021-05-10 há 2 anos
-79,63%
$688.25M
23
Aptos (APT)
APT
Aptos
$14,66 $19,92 35,88% 2023-01-26 há 1 ano
-26,41%
$468.27M
24
LEO Token (LEO)
LEO
LEO Token
$6,04 $8,14 34,77% 2022-02-08 há 2 anos
-25,80%
$3.19M
25
Internet Computer (ICP)
ICP
Internet Computer
$11,81 $700,65 5.832,68% 2021-05-10 há 2 anos
-98,31%
$213.95M
26
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,09% 2020-03-13 há 4 anos
-18,09%
$443.07M
27
Filecoin (FIL)
FIL
Filecoin
$8,63 $236,84 2.644,38% 2021-04-01 há 2 anos
-96,36%
$420.14M
28
Bittensor (TAO)
TAO
Bittensor
$702,65 $757,60 7,82% 2024-03-07 há 12 dias
-7,25%
$43.77M
29
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$11,33 $44,45 292,32% 2022-01-17 há 2 anos
-74,51%
$266.67M
30
Ethereum Classic (ETC)
ETC
Ethereum Classic
$30,04 $167,09 456,23% 2021-05-06 há 2 anos
-82,02%
$281.50M
31
Render (RNDR)
Render
$11,05 $13,53 22,44% 2024-03-17 há 2 dias
-18,33%
$751.98M
32
Arbitrum (ARB)
ARB
Arbitrum
$1,58 $2,39 51,27% 2024-01-12 há 2 meses
-33,89%
$929.24M
33
Immutable (IMX)
IMX
Immutable
$2,73 $9,52 248,72% 2021-11-26 há 2 anos
-71,32%
$82.88M
34
Stacks (STX)
STX
Stacks
$2,61 $3,47 32,95% 2024-03-11 há 8 dias
-24,78%
$76.20M
35
OKB (OKB)
OKB
OKB
$61,77 $73,80 19,48% 2024-03-14 há 5 dias
-16,30%
$15.65M
36
The Graph (GRT)
GRT
The Graph
$0,39 $2,84 625,66% 2021-02-12 há 3 anos
-86,22%
$238.95M
37
Stellar (XLM)
XLM
Stellar
$0,13 $0,88 590,63% 2018-01-03 há 6 anos
-85,52%
$190.10M
38
Hedera (HBAR)
Hedera
$0,11 $0,57 428,40% 2021-09-15 há 2 anos
-81,07%
$85.78M
39
Cronos (CRO)
CRO
Cronos
$0,13 $0,97 640,10% 2021-11-24 há 2 anos
-86,49%
$24.08M
40
Injective (INJ)
INJ
Injective
$37,13 $52,62 41,72% 2024-03-14 há 5 dias
-29,44%
$295.00M
41
Optimism (OP)
OP
Optimism
$3,19 $4,84 51,72% 2024-03-06 há 13 dias
-34,09%
$356.61M
42
First Digital USD (FDUSD)
First Digital USD
$1,00 $1,04 4,59% 2023-10-23 há 4 meses
-4,38%
$16.34B
43
Kaspa (KAS)
KAS
Kaspa
$0,13 $0,19 47,97% 2024-02-20 há 28 dias
-32,42%
$57.99M
44
VeChain (VET)
VET
VeChain
$0,040 $0,28 611,22% 2021-04-19 há 2 anos
-85,94%
$105.37M
45
Theta Network (THETA)
THETA
Theta Network
$2,83 $15,72 455,48% 2021-04-16 há 2 anos
-82,00%
$133.88M
46
Maker (MKR)
MKR
Maker
$2.915,30 $6.292,31 115,84% 2021-05-03 há 2 anos
-53,67%
$213.27M
47
Pepe (PEPE)
Pepe
$0,0000063 $0,000011 68,09% 2024-03-14 há 5 dias
-40,51%
$1.03B
48
Mantle (MNT)
MNT
Mantle
$0,81 $1,09 35,76% 2024-03-11 há 8 dias
-26,34%
$357.91M
49
Fetch.ai (FET)
FET
Fetch.ai
$2,41 $3,11 29,05% 2024-03-10 há 9 dias
-22,51%
$575.30M
50
Fantom (FTM)
FTM
Fantom
$0,89 $3,46 290,17% 2021-10-28 há 2 anos
-74,37%
$807.10M
51
Monero (XMR)
XMR
Monero
$136,09 $542,33 298,51% 2018-01-09 há 6 anos
-74,91%
$43.64M
52
dogwifhat (WIF)
WIF
dogwifhat
$2,35 $3,47 47,66% 2024-03-15 há 4 dias
-32,28%
$743.73M
53
THORChain (RUNE)
THORChain
$7,78 $20,87 168,25% 2021-05-19 há 2 anos
-62,72%
$537.00M
54
Lido DAO (LDO)
LDO
Lido DAO
$2,46 $7,30 196,75% 2021-08-20 há 2 anos
-66,30%
$143.32M
55
Sei (SEI)
SEI
Sei
$0,80 $1,14 41,97% 2024-03-16 há 3 dias
-29,56%
$210.62M
56
Celestia (TIA)
TIA
Celestia
$12,29 $20,85 69,65% 2024-02-10 há 1 mês
-41,06%
$149.35M
57
Arweave (AR)
AR
Arweave
$31,69 $89,24 181,60% 2021-11-05 há 2 anos
-64,49%
$103.50M
58
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3.768,56 $4.814,31 27,75% 2021-12-01 há 2 anos
-21,72%
$38.21M
59
GALA (GALA)
GALA
$0,056 $0,82 1.364,45% 2021-11-26 há 2 anos
-93,17%
$233.79M
60
Algorand (ALGO)
Algorand
$0,24 $3,56 1.380,52% 2019-06-20 há 4 anos
-93,25%
$126.07M
61
Flow (FLOW)
Flow
$1,28 $42,40 3.212,50% 2021-04-05 há 2 anos
-96,98%
$86.51M
62
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.503,96 $4.221,10 20,47% 2024-03-12 há 7 dias
-16,99%
$2.82M
63
Sui (SUI)
SUI
Sui
$1,49 $2,16 44,97% 2023-05-03 há 10 meses
-31,02%
$588.56M
64
FLOKI (FLOKI)
FLOKI
$0,00019 $0,00034 81,58% 2021-11-04 há 2 anos
-44,93%
$435.85M
65
Jupiter (JUP)
JUP
Jupiter
$1,29 $2,00 55,04% 2024-01-31 há 1 mês
-35,50%
$774.05M
66
Aave (AAVE)
AAVE
Aave
$118,19 $661,69 459,85% 2021-05-18 há 2 anos
-82,14%
$159.21M
67
Quant (QNT)
QNT
Quant
$119,90 $427,42 256,48% 2021-09-11 há 2 anos
-71,95%
$57.02M
68
Beam (BEAM)
Beam
$0,032 $0,044 38,29% 2024-03-10 há 9 dias
-27,69%
$35.57M
69
MultiversX (EGLD)
MultiversX
$58,14 $545,64 838,49% 2021-11-23 há 2 anos
-89,34%
$45.40M
70
Bitcoin SV (BSV)
BSV
Bitcoin SV
$77,74 $489,75 529,98% 2021-04-16 há 2 anos
-84,13%
$45.23M
71
dYdX (DYDX)
dYdX
$3,20 $4,52 41,25% 2024-03-07 há 12 dias
-29,20%
$19.23M
72
Bonk (BONK)
Bonk
$0,000022 $0,000045 106,21% 2024-03-04 há 15 dias
-51,51%
$284.37M
73
Conflux (CFX)
CFX
Conflux
$0,37 $1,70 365,55% 2021-03-27 há 2 anos
-78,52%
$196.15M
74
Axie Infinity (AXS)
AXS
Axie Infinity
$9,78 $164,90 1.586,09% 2021-11-06 há 2 anos
-94,07%
$82.45M
75
Pyth Network (PYTH)
Pyth Network
$0,92 $1,20 29,89% 2024-03-16 há 3 dias
-23,01%
$350.36M
76
Starknet (STRK)
Starknet
$1,87 $4,41 135,83% 2024-02-20 há 28 dias
-57,60%
$211.00M
77
ether.fi Staked ETH (EETH)
ether.fi Staked ETH
$3.345,71 $4.040,42 20,76% 2024-03-11 há 8 dias
-17,19%
$1.30M
78
The Sandbox (SAND)
The Sandbox
$0,60 $8,40 1.309,98% 2021-11-25 há 2 anos
-92,91%
$174.21M
79
Wrapped eETH (WEETH)
Wrapped eETH
$3.512,88 $4.196,87 19,47% 2024-03-13 há 6 dias
-16,30%
$54.27M
80
BitTorrent (BTT)
BTT
BitTorrent
$0,0000014 $0,0000034 148,55% 2022-01-21 há 2 anos
-59,77%
$79.43M
82
Worldcoin (WLD)
WLD
Worldcoin
$8,40 $11,74 39,76% 2024-03-10 há 9 dias
-28,45%
$432.80M
83
ORDI (ORDI)
ORDI
$60,84 $95,52 57,00% 2024-03-05 há 14 dias
-36,31%
$382.42M
84
SingularityNET (AGIX)
SingularityNET
$0,99 $1,46 46,95% 2024-03-10 há 9 dias
-31,95%
$269.10M
85
Akash Network (AKT)
AKT
Akash Network
$5,54 $8,07 45,67% 2021-04-06 há 2 anos
-31,35%
$15.60M
86
Mina Protocol (MINA)
Mina Protocol
$1,17 $9,09 676,92% 2021-06-01 há 2 anos
-87,13%
$39.44M
87
Synthetix Network (SNX)
SNX
Synthetix Network
$3,77 $28,53 656,76% 2021-02-14 há 3 anos
-86,79%
$54.03M
88
Bitget Token (BGB)
BGB
Bitget Token
$0,88 $1,15 30,96% 2024-02-17 há 1 mês
-23,64%
$47.67M
89
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
$15,26 $22,30 46,13% 2022-10-31 há 1 ano
-31,57%
$70.93M
90
Tezos (XTZ)
XTZ
Tezos
$1,22 $9,12 647,54% 2021-10-04 há 2 anos
-86,62%
$54.08M
91
Ribbon Finance (RBN)
RBN
Ribbon Finance
$1,26 $5,54 339,68% 2021-10-07 há 2 anos
-77,26%
$33.13M
92
ApeCoin (APE)
APE
ApeCoin
$1,91 $26,70 1.297,91% 2022-04-28 há 1 ano
-92,85%
$97.37M
93
Marinade staked SOL (MSOL)
Marinade staked SOL
$219,25 $261,93 19,47% 2021-11-07 há 2 anos
-16,29%
$44.09M
94
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$8,05 $14,64 81,86% 2022-10-28 há 1 ano
-45,01%
$11.12M
95
Ethena USDe (USDE)
Ethena USDe
$1,00 $1,03 3,25% 2023-12-20 há 2 meses
-3,15%
$59.83M
96
TrueUSD (TUSD)
TrueUSD
$1,00 $1,62 62,09% 2018-08-26 há 5 anos
-38,30%
$89.66M
97
Flare (FLR)
FLR
Flare
$0,031 $0,15 385,29% 2023-01-10 há 1 ano
-79,39%
$17.84M
98
Chiliz (CHZ)
CHZ
Chiliz
$0,13 $0,88 598,69% 2021-03-13 há 3 anos
-85,69%
$120.85M
99
Decentraland (MANA)
Decentraland
$0,60 $5,85 882,43% 2021-11-25 há 2 anos
-89,82%
$127.26M
100
Helium (HNT)
HNT
Helium
$6,68 $54,88 721,56% 2021-11-12 há 2 anos
-87,83%
$42.19M
101
EOS (EOS)
EOS
EOS
$0,94 $22,71 2.312,74% 2018-04-29 há 5 anos
-95,86%
$219.03M
Ultima atualização há 14 minutos
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko