Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $63.432,00 $73.738,00 16,25% 2024-03-14 há 1 mês
-13,98%
$20.73B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.096,00 $4.878,26 57,57% 2021-11-10 há 2 anos
-36,53%
$8.84B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 5 anos
-24,24%
$30.51B
4
BNB (BNB)
BNB
BNB
 $584,16 $686,31 17,49% 2021-05-10 há 2 anos
-14,88%
$667.50M
5
Solana (SOL)
SOL
Solana
 $145,39 $259,96 78,80% 2021-11-06 há 2 anos
-44,07%
$3.40B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 16,88% 2019-05-08 há 4 anos
-14,44%
$6.01B
7
Ripple (XRP)
XRP
Ripple
 $0,53 $3,40 543,82% 2018-01-07 há 6 anos
-84,47%
$627.08M
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.094,84 $4.829,57 56,05% 2021-11-10 há 2 anos
-35,92%
$64.14M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,16 $0,73 359,55% 2021-05-08 há 2 anos
-78,24%
$2.84B
10
Toncoin (TON)
TON
Toncoin
 $5,66 $7,63 34,81% 2024-04-11 há 23 dias
-25,82%
$212.36M
11
Cardano (ADA)
ADA
Cardano
 $0,46 $3,09 576,98% 2021-09-02 há 2 anos
-85,23%
$265.06M
12
Shiba Inu (SHIB)
Shiba Inu
 $0,000025 $0,000086 248,68% 2021-10-28 há 2 anos
-71,32%
$682.75M
13
Avalanche (AVAX)
Avalanche
 $37,59 $144,96 285,63% 2021-11-21 há 2 anos
-74,07%
$455.03M
14
TRON (TRX)
TRX
TRON
 $0,12 $0,23 90,93% 2018-01-05 há 6 anos
-47,62%
$281.27M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $63.294,00 $73.505,00 16,13% 2024-03-14 há 1 mês
-13,89%
$161.93M
16
Polkadot (DOT)
DOT
Polkadot
 $7,11 $54,98 673,28% 2021-11-04 há 2 anos
-87,07%
$169.85M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $460,93 $3.785,82 721,34% 2017-12-20 há 6 anos
-87,82%
$291.73M
18
Chainlink (LINK)
LINK
Chainlink
 $14,25 $52,70 269,82% 2021-05-10 há 2 anos
-72,96%
$298.68M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $6,84 $20,44 198,83% 2022-01-16 há 2 anos
-66,54%
$308.64M
20
Polygon (MATIC)
MATIC
Polygon
 $0,73 $2,92 302,24% 2021-12-27 há 2 anos
-75,14%
$196.29M
21
Litecoin (LTC)
LTC
Litecoin
 $81,17 $410,26 405,43% 2021-05-10 há 2 anos
-80,21%
$258.30M
22
Internet Computer (ICP)
ICP
Internet Computer
 $13,03 $700,65 5.277,21% 2021-05-10 há 2 anos
-98,14%
$125.81M
23
Uniswap (UNI)
UNI
Uniswap
 $7,46 $44,92 502,14% 2021-05-03 há 3 anos
-83,39%
$116.55M
24
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,06% 2020-03-13 há 4 anos
-18,07%
$632.08M
25
LEO Token (LEO)
LEO
LEO Token
 $5,78 $8,14 40,83% 2022-02-08 há 2 anos
-28,99%
$1.12M
26
Fetch.ai (FET)
FET
Fetch.ai
 $2,13 $3,45 61,97% 2024-03-28 há 1 mês
-38,26%
$197.18M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26,77 $167,09 524,17% 2021-05-06 há 2 anos
-83,98%
$151.52M
28
Aptos (APT)
APT
Aptos
 $9,04 $19,92 120,35% 2023-01-26 há 1 ano
-54,62%
$119.76M
29
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,04 4,00% 2023-10-23 há 6 meses
-3,84%
$4.04B
30
Hedera (HBAR)
Hedera
 $0,11 $0,57 430,18% 2021-09-15 há 2 anos
-81,14%
$102.23M
31
Pepe (PEPE)
Pepe
 $0,0000086 $0,000011 24,30% 2024-03-14 há 1 mês
-19,55%
$1.06B
32
Cronos (CRO)
CRO
Cronos
 $0,13 $0,97 632,36% 2021-11-24 há 2 anos
-86,35%
$10.40M
33
Render (RNDR)
Render
 $8,90 $13,53 52,02% 2024-03-17 há 1 mês
-34,22%
$175.77M
34
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8,73 $44,45 409,16% 2022-01-17 há 2 anos
-80,36%
$97.77M
35
Stacks (STX)
STX
Stacks
 $2,32 $3,86 66,38% 2024-04-01 há 1 mês
-39,90%
$88.24M
36
dogwifhat (WIF)
WIF
dogwifhat
 $3,40 $4,83 42,06% 2024-03-31 há 1 mês
-29,61%
$709.21M
37
Mantle (MNT)
MNT
Mantle
 $1,03 $1,54 48,94% 2024-04-08 há 26 dias
-32,86%
$50.77M
38
Filecoin (FIL)
FIL
Filecoin
 $6,02 $236,84 3.834,22% 2021-04-01 há 3 anos
-97,46%
$145.91M
39
Immutable (IMX)
IMX
Immutable
 $2,20 $9,52 332,73% 2021-11-26 há 2 anos
-76,89%
$44.99M
40
Stellar (XLM)
XLM
Stellar
 $0,11 $0,88 694,89% 2018-01-03 há 6 anos
-87,42%
$47.06M
42
Wrapped eETH (WEETH)
Wrapped eETH
 $3.204,69 $4.196,87 30,96% 2024-03-13 há 1 mês
-23,64%
$53.48M
43
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.046,82 $4.106,74 34,79% 2024-03-12 há 1 mês
-25,81%
$46.52M
44
Optimism (OP)
OP
Optimism
 $2,90 $4,84 66,90% 2024-03-06 há 1 mês
-40,08%
$330.77M
45
OKB (OKB)
OKB
OKB
 $50,32 $73,80 46,66% 2024-03-14 há 1 mês
-31,82%
$6.81M
46
Bittensor (TAO)
TAO
Bittensor
 $440,03 $757,60 72,17% 2024-03-07 há 1 mês
-41,92%
$35.81M
47
Arbitrum (ARB)
ARB
Arbitrum
 $1,05 $2,39 128,27% 2024-01-12 há 3 meses
-56,19%
$237.28M
48
VeChain (VET)
VET
VeChain
 $0,037 $0,28 661,52% 2021-04-19 há 3 anos
-86,87%
$47.36M
49
Maker (MKR)
MKR
Maker
 $2.866,35 $6.292,31 119,52% 2021-05-03 há 3 anos
-54,45%
$77.78M
50
The Graph (GRT)
GRT
The Graph
 $0,27 $2,84 955,92% 2021-02-12 há 3 anos
-90,53%
$84.62M
51
Kaspa (KAS)
KAS
Kaspa
 $0,11 $0,19 74,25% 2024-02-20 há 2 meses
-42,61%
$32.91M
52
Sui (SUI)
SUI
Sui
 $1,07 $2,17 102,24% 2024-03-27 há 1 mês
-50,55%
$216.62M
53
Arweave (AR)
AR
Arweave
 $36,05 $89,24 147,55% 2021-11-05 há 2 anos
-59,60%
$134.72M
54
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,20% 2023-12-20 há 4 meses
-3,10%
$48.83M
55
Monero (XMR)
XMR
Monero
 $123,66 $542,33 338,57% 2018-01-09 há 6 anos
-77,20%
$61.83M
56
Injective (INJ)
INJ
Injective
 $24,19 $52,62 117,53% 2024-03-14 há 1 mês
-54,03%
$70.04M
57
Theta Network (THETA)
THETA
Theta Network
 $2,15 $15,72 631,16% 2021-04-16 há 3 anos
-86,32%
$28.24M
58
Fantom (FTM)
FTM
Fantom
 $0,68 $3,46 406,34% 2021-10-28 há 2 anos
-80,25%
$106.20M
59
Lido DAO (LDO)
LDO
Lido DAO
 $2,05 $7,30 256,10% 2021-08-20 há 2 anos
-71,92%
$39.85M
60
FLOKI (FLOKI)
FLOKI
 $0,00019 $0,00034 77,24% 2021-11-04 há 2 anos
-43,58%
$343.10M
61
Celestia (TIA)
TIA
Celestia
 $9,93 $20,85 109,97% 2024-02-10 há 2 meses
-52,37%
$64.17M
62
Bonk (BONK)
Bonk
 $0,000027 $0,000045 66,80% 2024-03-04 há 2 meses
-40,05%
$341.72M
63
Core (CORE)
Core
 $1,99 $6,14 208,54% 2023-02-08 há 1 ano
-67,59%
$66.68M
64
THORChain (RUNE)
THORChain
 $5,23 $20,87 299,04% 2021-05-19 há 2 anos
-74,94%
$199.09M
65
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.420,38 $4.814,31 40,75% 2021-12-01 há 2 anos
-28,95%
$14.72M
66
Bitget Token (BGB)
BGB
Bitget Token
 $1,16 $1,38 18,97% 2024-04-03 há 1 mês
-15,94%
$41.03M
67
Algorand (ALGO)
Algorand
 $0,19 $3,56 1.729,69% 2019-06-20 há 4 anos
-94,53%
$41.32M
68
Sei (SEI)
SEI
Sei
 $0,56 $1,14 102,42% 2024-03-16 há 1 mês
-50,60%
$78.88M
69
GALA (GALA)
GALA
 $0,045 $0,82 1.752,96% 2021-11-26 há 2 anos
-94,60%
$95.52M
70
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.180,92 $4.729,53 48,68% 2024-03-27 há 1 mês
-32,74%
$3.92M
71
Quant (QNT)
QNT
Quant
 $101,70 $427,42 320,28% 2021-09-11 há 2 anos
-76,21%
$18.36M
72
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $10,02 $14,64 46,11% 2022-10-28 há 1 ano
-31,56%
$7.52M
73
Jupiter (JUP)
JUP
Jupiter
 $1,05 $2,00 90,11% 2024-01-31 há 3 meses
-47,40%
$102.14M
74
Flow (FLOW)
Flow
 $0,90 $42,40 4.586,09% 2021-04-05 há 3 anos
-97,87%
$25.02M
75
Beam (BEAM)
Beam
 $0,025 $0,044 78,43% 2024-03-10 há 1 mês
-43,96%
$22.95M
76
Aave (AAVE)
AAVE
Aave
 $88,50 $661,69 647,67% 2021-05-18 há 2 anos
-86,63%
$71.96M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $64,24 $489,75 662,38% 2021-04-16 há 3 anos
-86,88%
$19.22M
78
Wormhole (W)
W
Wormhole
 $0,69 $1,66 139,01% 2024-04-03 há 1 mês
-58,16%
$241.54M
79
BitTorrent (BTT)
BTT
BitTorrent
 $0,0000013 $0,0000034 174,40% 2022-01-21 há 2 anos
-63,56%
$32.04M
80
dYdX (DYDX)
dYdX
 $2,15 $4,52 110,23% 2024-03-07 há 1 mês
-52,43%
$4.19M
81
Flare (FLR)
FLR
Flare
 $0,031 $0,15 391,70% 2023-01-10 há 1 ano
-79,66%
$8.17M
82
NEO (NEO)
NEO
NEO
 $16,61 $198,38 1.094,34% 2018-01-15 há 6 anos
-91,63%
$38.83M
83
Ondo (ONDO)
Ondo
 $0,80 $1,05 30,47% 2024-03-31 há 1 mês
-23,35%
$98.02M
85
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1,20 $5,54 361,67% 2021-10-07 há 2 anos
-78,34%
$4.93M
86
Ethena (ENA)
ENA
Ethena
 $0,81 $1,52 87,76% 2024-04-11 há 23 dias
-46,74%
$350.42M
87
SingularityNET (AGIX)
SingularityNET
 $0,88 $1,46 66,37% 2024-03-10 há 1 mês
-39,89%
$115.26M
88
MultiversX (EGLD)
MultiversX
 $41,06 $545,64 1.228,88% 2021-11-23 há 2 anos
-92,47%
$16.56M
89
Akash Network (AKT)
AKT
Akash Network
 $4,76 $8,07 69,54% 2021-04-06 há 3 anos
-41,02%
$45.91M
90
Gate (GT)
GT
Gate
 $8,06 $12,94 60,55% 2021-05-12 há 2 anos
-37,71%
$6.18M
91
Axie Infinity (AXS)
AXS
Axie Infinity
 $7,41 $164,90 2.125,37% 2021-11-06 há 2 anos
-95,51%
$31.50M
92
Chiliz (CHZ)
CHZ
Chiliz
 $0,12 $0,88 639,39% 2021-03-13 há 3 anos
-86,48%
$50.61M
93
Worldcoin (WLD)
WLD
Worldcoin
 $5,03 $11,74 133,40% 2024-03-10 há 1 mês
-57,16%
$196.99M
94
The Sandbox (SAND)
The Sandbox
 $0,45 $8,40 1.778,93% 2021-11-25 há 2 anos
-94,68%
$59.56M
95
eCash (XEC)
XEC
eCash
 $0,000050 $0,00038 663,84% 2021-09-04 há 2 anos
-86,91%
$10.66M
96
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12,11 $22,30 84,15% 2022-10-31 há 1 ano
-45,70%
$19.24M
98
Starknet (STRK)
Starknet
 $1,33 $4,41 231,58% 2024-02-20 há 2 meses
-69,84%
$75.61M
99
Tezos (XTZ)
XTZ
Tezos
 $0,96 $9,12 849,76% 2021-10-04 há 2 anos
-89,47%
$24.93M
100
EOS (EOS)
EOS
EOS
 $0,81 $22,71 2.687,85% 2018-04-29 há 6 anos
-96,41%
$89.73M
101
Synthetix Network (SNX)
SNX
Synthetix Network
 $2,80 $28,53 918,93% 2021-02-14 há 3 anos
-90,19%
$21.86M
102
Mina Protocol (MINA)
Mina Protocol
 $0,84 $9,09 987,60% 2021-06-01 há 2 anos
-90,81%
$14.65M
103
Helium (HNT)
HNT
Helium
 $5,55 $54,88 888,83% 2021-11-12 há 2 anos
-89,89%
$19.99M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko