Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $76.852,00 $126.080,00 64,06% 2025-10-06 há 7 meses
-39,05%
$26.69B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.122,29 $4.946,05 133,05% 2025-08-24 há 8 meses
-57,09%
$11.23B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,14% 2018-07-24 há 7 anos
-24,33%
$48.12B
4
BNB (BNB)
BNB
BNB
 $660,42 $1.369,99 107,44% 2025-10-13 há 7 meses
-51,79%
$769.36M
5
Ripple (XRP)
XRP
Ripple
 $1,35 $3,65 170,37% 2025-07-18 há 10 meses
-63,01%
$1.66B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,04 4,32% 2018-11-15 há 7 anos
-4,14%
$12.44B
7
Solana (SOL)
SOL
Solana
 $86,74 $293,31 238,15% 2025-01-19 há 1 ano
-70,43%
$2.49B
8
TRON (TRX)
TRX
TRON
 $0,36 $0,43 18,88% 2024-12-04 há 1 ano
-15,88%
$548.72M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,05 1,75% 2026-03-09 há 2 meses
-1,72%
$106.24M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,11 $0,73 590,84% 2021-05-08 há 5 anos
-85,52%
$623.12M
11
Hyperliquid (HYPE)
Hyperliquid
 $57,93 $62,18 7,34% 2026-05-21 há 1 dia
-6,83%
$1.32B
12
USDS (USDS)
USDS
 $1,00 $1,15 15,04% 2026-04-02 há 1 mês
-13,07%
$101.83M
13
Zcash (ZEC)
ZEC
Zcash
 $623,76 $3.191,93 411,72% 2016-10-29 há 9 anos
-80,46%
$625.63M
14
Cardano (ADA)
ADA
Cardano
 $0,25 $3,09 1.140,45% 2021-09-02 há 4 anos
-91,94%
$369.58M
15
LEO Token (LEO)
LEO
LEO Token
 $9,98 $10,57 5,91% 2026-05-04 há 18 dias
-5,58%
$1.88M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $379,17 $3.785,82 898,45% 2017-12-20 há 8 anos
-89,98%
$342.54M
17
Chainlink (LINK)
LINK
Chainlink
 $9,80 $52,70 437,76% 2021-05-10 há 5 anos
-81,40%
$312.52M
18
Monero (XMR)
XMR
Monero
 $384,42 $797,73 107,52% 2026-01-14 há 4 meses
-51,81%
$148.31M
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56,72 $64,11 13,03% 2025-12-10 há 5 meses
-11,53%
$83.92M
20
Canton (CC)
CC
Canton
 $0,16 $0,19 24,78% 2026-02-03 há 3 meses
-19,86%
$14.62M
21
Toncoin (TON)
TON
Toncoin
 $1,96 $8,25 320,92% 2024-06-15 há 1 ano
-76,24%
$240.29M
22
Stellar (XLM)
XLM
Stellar
 $0,15 $0,88 493,46% 2018-01-03 há 8 anos
-83,15%
$103.29M
23
USD1 (USD1)
USD1
 $1,00 $1,03 2,54% 2025-05-12 há 1 ano
-2,48%
$1.09B
24
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,49% 2025-12-09 há 5 meses
-3,37%
$59.91M
25
Sui (SUI)
SUI
Sui
 $1,09 $5,35 389,03% 2025-01-04 há 1 ano
-79,55%
$916.93M
26
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,04% 2020-03-13 há 6 anos
-18,06%
$199.10M
27
Litecoin (LTC)
LTC
Litecoin
 $54,20 $410,26 656,94% 2021-05-10 há 5 anos
-86,79%
$246.39M
28
Avalanche (AVAX)
Avalanche
 $9,43 $144,96 1.437,22% 2021-11-21 há 4 anos
-93,49%
$186.32M
29
Hedera (HBAR)
Hedera
 $0,090 $0,57 533,77% 2021-09-15 há 4 anos
-84,22%
$69.51M
30
MemeCore (M)
M
MemeCore
 $2,77 $4,82 74,01% 2026-04-24 há 28 dias
-42,53%
$6.97M
31
Rain (RAIN)
Rain
 $0,0075 $0,011 45,79% 2026-02-09 há 3 meses
-31,41%
$27.20M
32
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,08 8,13% 2026-04-02 há 1 mês
-7,52%
$126.93M
33
Shiba Inu (SHIB)
Shiba Inu
 $0,0000058 $0,000086 1.380,41% 2021-10-28 há 4 anos
-93,25%
$61.65M
34
Cronos (CRO)
CRO
Cronos
 $0,069 $0,89 1.188,77% 2021-11-24 há 4 anos
-92,24%
$8.50M
36
NEAR Protocol (NEAR)
NEAR Protocol
 $2,17 $20,44 841,94% 2022-01-16 há 4 anos
-89,38%
$1.22B
37
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,05% 2025-01-30 há 1 ano
-39,41%
$59.35M
38
Bittensor (TAO)
TAO
Bittensor
 $283,65 $757,60 167,09% 2024-03-07 há 2 anos
-62,56%
$236.08M
39
Tether Gold (XAUT)
Tether Gold
 $4.509,96 $5.504,62 22,05% 2026-01-29 há 3 meses
-18,07%
$177.49M
41
Uniswap (UNI)
UNI
Uniswap
 $3,61 $44,92 1.144,32% 2021-05-03 há 5 anos
-91,96%
$160.78M
42
Polkadot (DOT)
DOT
Polkadot
 $1,32 $54,98 4.065,15% 2021-11-04 há 4 anos
-97,60%
$175.41M
43
Ondo (ONDO)
Ondo
 $0,44 $2,14 384,90% 2024-12-16 há 1 ano
-79,38%
$476.06M
44
Mantle (MNT)
MNT
Mantle
 $0,66 $2,86 336,22% 2025-10-09 há 7 meses
-77,08%
$27.87M
45
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,13 $1,26 11,50% 2024-03-27 há 2 anos
-10,32%
$1.63M
46
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.511,10 $5.619,09 24,56% 2026-01-29 há 3 meses
-19,72%
$102.03M
47
World Liberty Financial (WLFI)
World Liberty Financial
 $0,060 $0,33 452,67% 2025-09-01 há 8 meses
-81,91%
$40.51M
48
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000020 $0,0000038 85,64% 2024-12-04 há 1 ano
-46,13%
$72.39M
50
Aster (ASTER)
Aster
 $0,69 $2,41 249,89% 2025-09-24 há 7 meses
-71,42%
$148.15M
51
OKB (OKB)
OKB
OKB
 $84,07 $228,74 172,08% 2025-10-05 há 7 meses
-63,25%
$17.28M
52
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 1 ano
-6,80%
$104.27M
53
Sky (SKY)
SKY
Sky
 $0,071 $0,10 42,35% 2024-12-04 há 1 ano
-29,75%
$9.31M
54
Pi Network (PI)
PI
Pi Network
 $0,15 $2,99 1.845,20% 2025-02-26 há 1 ano
-94,86%
$11.77M
55
Pepe (PEPE)
Pepe
 $0,0000038 $0,000028 643,50% 2024-12-09 há 1 ano
-86,55%
$149.98M
56
USDD (USDD)
USDD
 $1,00 $1,05 5,29% 2023-10-23 há 2 anos
-5,03%
$2.63M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2,70 $700,65 25.850,00% 2021-05-10 há 5 anos
-99,61%
$108.55M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9,16 $167,09 1.724,13% 2021-05-06 há 5 anos
-94,52%
$58.71M
59
Bitget Token (BGB)
BGB
Bitget Token
 $1,98 $8,45 326,77% 2024-12-27 há 1 ano
-76,57%
$14.05M
60
Aave (AAVE)
AAVE
Aave
 $88,02 $661,69 651,75% 2021-05-18 há 5 anos
-86,70%
$181.44M
62
Morpho (MORPHO)
Morpho
 $2,00 $4,17 108,50% 2025-01-17 há 1 ano
-52,04%
$15.40M
63
Quant (QNT)
QNT
Quant
 $80,17 $427,42 433,14% 2021-09-11 há 4 anos
-81,24%
$19.68M
64
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,15 $43,84 1.939,07% 2021-09-20 há 4 anos
-95,10%
$52.49M
65
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,81% 2025-09-20 há 8 meses
-5,49%
$2.37M
66
KuCoin (KCS)
KCS
KuCoin
 $7,98 $28,83 261,28% 2021-12-01 há 4 anos
-72,32%
$2.65M
68
Algorand (ALGO)
Algorand
 $0,12 $3,56 2.952,20% 2019-06-20 há 6 anos
-96,72%
$35.28M
69
United Stables (U)
U
United Stables
 $1,00 $1,01 0,80% 2026-02-05 há 3 meses
-0,79%
$264.28M
70
Render (RENDER)
Render
 $1,98 $13,53 583,33% 2024-03-17 há 2 anos
-85,37%
$110.39M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0,29 $11,74 3.887,54% 2024-03-10 há 2 anos
-97,49%
$265.26M
72
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,092 $1,29 1.303,33% 2024-03-13 há 2 anos
-92,87%
$34.16M
75
Ethena (ENA)
ENA
Ethena
 $0,11 $1,52 1.329,86% 2024-04-11 há 2 anos
-93,01%
$76.70M
76
Kaspa (KAS)
KAS
Kaspa
 $0,035 $0,21 494,10% 2024-08-01 há 1 ano
-83,17%
$11.92M
78
NEXO (NEXO)
NEXO
 $0,88 $4,07 363,37% 2021-05-12 há 5 anos
-78,42%
$7.84M
79
Venice Token (VVV)
VVV
Venice Token
 $18,28 $22,58 23,52% 2025-01-28 há 1 ano
-19,04%
$91.36M
80
Aptos (APT)
APT
Aptos
 $0,98 $19,92 1.930,55% 2023-01-26 há 3 anos
-95,08%
$65.16M
81
Filecoin (FIL)
FIL
Filecoin
 $1,02 $236,84 23.165,23% 2021-04-01 há 5 anos
-99,57%
$80.16M
82
JUST (JST)
JST
JUST
 $0,092 $0,19 109,19% 2021-04-05 há 5 anos
-52,20%
$24.74M
83
​​Stable (STABLE)
​​Stable
 $0,035 $0,043 23,12% 2026-05-14 há 8 dias
-18,78%
$20.18M
84
Gate (GT)
GT
Gate
 $7,06 $25,38 259,49% 2025-01-26 há 1 ano
-72,18%
$2.30M
85
Flare (FLR)
FLR
Flare
 $0,0084 $0,15 1.686,99% 2023-01-10 há 3 anos
-94,40%
$2.24M
86
Jupiter (JUP)
JUP
Jupiter
 $0,21 $2,00 840,38% 2024-01-31 há 2 anos
-89,37%
$30.52M
87
Arbitrum (ARB)
ARB
Arbitrum
 $0,11 $2,39 2.016,47% 2024-01-12 há 2 anos
-95,28%
$55.87M
88
XDC Network (XDC)
XDC
XDC Network
 $0,034 $0,19 472,59% 2021-08-21 há 4 anos
-82,54%
$24.47M
89
Pump.fun (PUMP)
Pump.fun
 $0,0018 $0,0088 387,57% 2025-09-14 há 8 meses
-79,49%
$38.13M
90
DeXe (DEXE)
DeXe
 $13,52 $32,38 139,50% 2021-03-08 há 5 anos
-58,25%
$12.40M
91
Beldex (BDX)
BDX
Beldex
 $0,080 $0,45 464,64% 2018-12-17 há 7 anos
-82,29%
$10.64M
92
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0093 $0,068 636,77% 2024-12-17 há 1 ano
-86,43%
$158.37M
93
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,11% 2024-02-28 há 2 anos
-3,02%
$3.06M
94
VeChain (VET)
VET
VeChain
 $0,0067 $0,28 4.089,81% 2021-04-19 há 5 anos
-97,61%
$13.74M
95
Dash (DASH)
DASH
Dash
 $45,23 $1.493,59 3.202,21% 2017-12-20 há 8 anos
-96,97%
$126.85M
99
Bonk (BONK)
Bonk
 $0,0000062 $0,000058 838,00% 2024-11-20 há 1 ano
-89,34%
$30.62M
100
Injective (INJ)
INJ
Injective
 $5,46 $52,62 863,74% 2024-03-14 há 2 anos
-89,62%
$164.22M
101
Midnight (NIGHT)
Midnight
 $0,032 $0,12 270,80% 2025-12-09 há 5 meses
-73,03%
$20.10M
102
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,79 $5,07 540,34% 2025-01-02 há 1 ano
-84,38%
$102.77M
103
YLDS (YLDS)
YLDS
 $1,00 $1,00 0,13% 2026-02-13 há 3 meses
-0,13%
$31.02M
105
apxUSD (APXUSD)
apxUSD
 $1,00 $1,11 11,04% 2026-03-23 há 1 mês
-9,95%
$43.90M
106
Official Trump (TRUMP)
Official Trump
 $2,11 $73,43 3.380,09% 2025-01-19 há 1 ano
-97,13%
$66.29M
107
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,23% 2018-08-26 há 7 anos
-38,36%
$9.89M
108
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,21 $3,45 1.531,48% 2024-03-28 há 2 anos
-93,87%
$136.08M
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,45 $43,96 2.931,72% 2021-04-30 há 5 anos
-96,70%
$21.35M
110
edgeX (EDGE)
edgeX
 $1,35 $1,54 14,07% 2026-05-22 há 14 horas
-12,34%
$13.03M
111
Stacks (STX)
STX
Stacks
 $0,25 $3,86 1.426,35% 2024-04-01 há 2 anos
-93,45%
$12.03M
112
Kite (KITE)
Kite
 $0,21 $0,32 54,90% 2026-03-06 há 2 meses
-35,44%
$40.30M
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko