Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$63.283,00	$126.080,00	99,23%	2025-10-06 há 8 meses	-49,81%	$29.66B
2	ETH Ganhe Ethereum	$1.663,16	$4.946,05	197,39%	2025-08-24 há 9 meses	-66,37%	$11.90B
3	USDT Tether	$1,00	$1,32	32,19%	2018-07-24 há 7 anos	-24,35%	$49.47B
4	BNB BNB	$600,82	$1.369,99	128,02%	2025-10-13 há 7 meses	-56,14%	$677.65M
5	USDC USDC	$1,00	$1,04	4,33%	2018-11-15 há 7 anos	-4,15%	$12.96B
6	XRP Ripple	$1,14	$3,65	220,18%	2025-07-18 há 10 meses	-68,77%	$1.56B
7	SOL Solana	$66,67	$293,31	339,94%	2025-01-19 há 1 ano	-77,27%	$2.58B
8	TRX TRON	$0,31	$0,43	37,77%	2024-12-04 há 1 ano	-27,41%	$764.46M
9	FIGR_HELOC Figure Heloc	$1,03	$1,05	1,84%	2026-03-09 há 3 meses	-1,81%	$103.10M
10	DOGE Dogecoin	$0,087	$0,73	743,14%	2021-05-08 há 5 anos	-88,14%	$677.49M
11	HYPE Hyperliquid	$58,09	$75,48	29,94%	2026-06-02 há 10 dias	-23,04%	$824.22M
12	USDS USDS	$1,00	$1,15	15,04%	2026-04-02 há 2 meses	-13,08%	$93.51M
14	RAIN Rain	$0,013	$0,015	12,13%	2026-05-27 há 16 dias	-10,82%	$48.44M
15	XMR Monero	$385,73	$797,73	106,81%	2026-01-14 há 4 meses	-51,65%	$272.01M
16	ZEC Zcash	$426,31	$3.191,93	648,73%	2016-10-29 há 9 anos	-86,64%	$458.82M
17	XLM Stellar	$0,19	$0,88	356,07%	2018-01-03 há 8 anos	-78,07%	$219.63M
18	CC Canton	$0,17	$0,19	17,16%	2026-02-03 há 4 meses	-14,65%	$20.85M
19	ADA Cardano	$0,17	$3,09	1.714,32%	2021-09-02 há 4 anos	-94,49%	$457.00M
20	WBT WhiteBIT Coin	$51,82	$64,11	23,72%	2025-12-10 há 6 meses	-19,17%	$92.80M
21	LINK Chainlink	$7,83	$52,70	573,05%	2021-05-10 há 5 anos	-85,14%	$248.70M
22	TON Toncoin	$1,72	$8,25	379,65%	2024-06-15 há 1 ano	-79,15%	$205.23M
23	USDE Ethena USDe	$1,00	$1,03	3,51%	2025-12-09 há 6 meses	-3,39%	$86.64M
24	USD1 USD1	$1,00	$1,03	2,68%	2025-05-12 há 1 ano	-2,61%	$1.15B
25	DAI Dai	$1,00	$1,22	22,05%	2020-03-13 há 6 anos	-18,07%	$203.76M
26	BCH Bitcoin Cash	$203,83	$3.785,82	1.757,34%	2017-12-20 há 8 anos	-94,62%	$156.46M
27	M MemeCore	$2,94	$4,82	63,95%	2026-04-24 há 1 mês	-39,00%	$4.33M
28	HBAR Hedera	$0,080	$0,57	614,15%	2021-09-15 há 4 anos	-86,00%	$67.66M
29	LTC Litecoin	$42,54	$410,26	864,41%	2021-05-10 há 5 anos	-89,63%	$206.99M
30	LAB LAB	$10,17	$27,30	168,44%	2026-06-02 há 10 dias	-62,75%	$48.40M
31	SUI Sui	$0,75	$5,35	611,35%	2025-01-04 há 1 ano	-85,94%	$351.18M
33	AVAX Avalanche	$6,61	$144,96	2.093,04%	2021-11-21 há 4 anos	-95,44%	$167.29M
34	SHIB Shiba Inu	$0,0000048	$0,000086	1.691,27%	2021-10-28 há 4 anos	-94,42%	$59.40M
35	PYUSD PayPal USD	$1,00	$1,08	8,13%	2026-04-02 há 2 meses	-7,52%	$127.77M
36	CRO Cronos	$0,060	$0,89	1.388,78%	2021-11-24 há 4 anos	-93,28%	$9.08M
37	NEAR NEAR Protocol	$2,05	$20,44	897,07%	2022-01-16 há 4 anos	-89,97%	$403.92M
38	USDG Global Dollar	$1,00	$1,65	65,02%	2025-01-30 há 1 ano	-39,40%	$65.08M
39	XAUT Tether Gold	$4.161,22	$5.504,62	32,28%	2026-01-29 há 4 meses	-24,40%	$491.83M
42	BEAT Audiera	$7,02	$10,14	44,44%	2026-06-11 há 1 dia	-30,77%	$148.90M
43	TAO Bittensor	$211,46	$757,60	258,27%	2024-03-07 há 2 anos	-72,09%	$117.65M
44	PAXG Ganhe PAX Gold	$4.172,54	$5.619,09	34,67%	2026-01-29 há 4 meses	-25,74%	$176.78M
45	WLFI World Liberty Financial	$0,058	$0,33	466,62%	2025-09-01 há 9 meses	-82,35%	$30.76M
46	MNT Mantle	$0,54	$2,86	429,31%	2025-10-09 há 8 meses	-81,11%	$18.54M
47	ONDO Ondo	$0,36	$2,14	497,56%	2024-12-16 há 1 ano	-83,27%	$94.02M
48	WLD Worldcoin	$0,50	$11,74	2.258,23%	2024-03-10 há 2 anos	-95,76%	$953.68M
49	ASTER Aster	$0,62	$2,41	286,24%	2025-09-24 há 8 meses	-74,11%	$89.50M
50	RLUSD Ripple USD	$1,00	$1,07	7,35%	2024-12-26 há 1 ano	-6,84%	$104.97M
51	DOT Polkadot	$0,95	$54,98	5.687,09%	2021-11-04 há 4 anos	-98,27%	$93.30M
52	UNI Uniswap	$2,50	$44,92	1.696,80%	2021-05-03 há 5 anos	-94,43%	$160.51M
53	OKB OKB	$72,18	$228,74	216,90%	2025-10-05 há 8 meses	-68,44%	$9.32M
54	HTX HTX DAO	$0,0000017	$0,0000038	125,90%	2024-12-04 há 1 ano	-55,73%	$88.76M
55	USDF Falcon USD	$1,00	$1,08	8,01%	2025-05-08 há 1 ano	-7,42%	$1.43M
56	PI Pi Network	$0,13	$2,99	2.260,87%	2025-02-26 há 1 ano	-95,76%	$7.95M
57	SKY Sky	$0,057	$0,10	76,25%	2024-12-04 há 1 ano	-43,26%	$10.46M
58	USDD USDD	$1,00	$1,05	5,35%	2023-10-23 há 2 anos	-5,08%	$10.54M
59	BFUSD BFUSD	$1,00	$1,01	0,88%	2025-10-10 há 8 meses	-0,88%	$1.96M
60	MORPHO Morpho	$1,98	$4,17	110,61%	2025-01-17 há 1 ano	-52,52%	$21.20M
61	ICP Internet Computer	$2,25	$700,65	31.040,00%	2021-05-10 há 5 anos	-99,68%	$44.82M
62	BGB Bitget Token	$1,77	$8,45	377,40%	2024-12-27 há 1 ano	-79,05%	$14.12M
63	PEPE Pepe	$0,0000028	$0,000028	908,27%	2024-12-09 há 1 ano	-90,08%	$173.09M
64	ETC Ethereum Classic	$7,26	$167,09	2.201,52%	2021-05-06 há 5 anos	-95,66%	$34.49M
65	ATOM Cosmos Hub	$2,00	$43,84	2.092,00%	2021-09-20 há 4 anos	-95,44%	$85.56M
66	DEXE DeXe	$21,92	$32,38	47,72%	2021-03-08 há 5 anos	-32,30%	$48.93M
67	USDTB USDtb	$1,00	$1,06	5,79%	2025-09-20 há 8 meses	-5,47%	$8.71M
68	U United Stables	$1,00	$1,01	0,84%	2026-02-05 há 4 meses	-0,83%	$5.08M
70	QNT Quant	$67,17	$427,42	536,33%	2021-09-11 há 4 anos	-84,28%	$13.76M
72	AAVE Aave	$63,78	$661,69	937,46%	2021-05-18 há 5 anos	-90,36%	$139.06M
74	KCS KuCoin	$6,73	$28,83	328,38%	2021-12-01 há 4 anos	-76,66%	$2.36M
76	KAS Kaspa	$0,031	$0,21	570,21%	2024-08-01 há 1 ano	-85,08%	$10.34M
77	RENDER Render	$1,63	$13,53	730,06%	2024-03-17 há 2 anos	-87,95%	$52.59M
78	NEXO NEXO	$0,80	$4,07	410,35%	2021-05-12 há 5 anos	-80,41%	$7.65M
79	POL POL (ex-MATIC)	$0,075	$1,29	1.627,65%	2024-03-13 há 2 anos	-94,21%	$39.51M
80	STABLE Stable	$0,034	$0,043	26,98%	2026-05-14 há 29 dias	-21,25%	$13.46M
81	ALGO Algorand	$0,088	$3,56	3.943,16%	2019-06-20 há 6 anos	-97,53%	$40.97M
82	ENA Ethena	$0,078	$1,52	1.837,02%	2024-04-11 há 2 anos	-94,84%	$161.95M
83	VVV Venice Token	$14,68	$22,58	53,81%	2025-01-28 há 1 ano	-34,99%	$43.93M
84	GT Gate	$6,46	$25,38	292,88%	2025-01-26 há 1 ano	-74,55%	$2.96M
86	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,68	$0,90	32,24%	2026-06-07 há 5 dias	-24,38%	$24.45M
87	FLR Flare	$0,0075	$0,15	1.912,04%	2023-01-10 há 3 anos	-95,03%	$6.80M
88	JST JUST	$0,074	$0,19	162,27%	2021-04-05 há 5 anos	-61,87%	$39.60M
89	VELVET Velvet	$1,51	$1,83	21,19%	2026-06-12 há 3 horas	-17,49%	$103.27M
90	XDC XDC Network	$0,030	$0,19	540,18%	2021-08-21 há 4 anos	-84,38%	$10.63M
91	GHO GHO	$1,00	$1,03	3,13%	2024-02-28 há 2 anos	-3,04%	$1.19M
92	FIL Filecoin	$0,75	$236,84	31.421,76%	2021-04-01 há 5 anos	-99,68%	$70.25M
94	YLDS YLDS	$1,00	$1,00	0,13%	2026-02-13 há 3 meses	-0,13%	$12.51M
95	NIGHT Midnight	$0,033	$0,12	257,86%	2025-12-09 há 6 meses	-72,06%	$18.58M
96	INJ Injective	$5,43	$52,62	869,06%	2024-03-14 há 2 anos	-89,68%	$98.86M
97	JUP Jupiter	$0,16	$2,00	1.144,23%	2024-01-31 há 2 anos	-91,96%	$22.47M
98	APT Aptos	$0,64	$19,92	2.992,27%	2023-01-26 há 3 anos	-96,77%	$49.27M
100	ARB Arbitrum	$0,083	$2,39	2.790,07%	2024-01-12 há 2 anos	-96,54%	$64.94M
103	PUMP Pump.fun	$0,0015	$0,0088	505,07%	2025-09-14 há 8 meses	-83,47%	$41.61M
104	USX USX	$1,00	$1,04	3,87%	2026-01-28 há 4 meses	-3,73%	$1.40M
105	TUSD TrueUSD	$1,00	$1,62	62,09%	2018-08-26 há 7 anos	-38,30%	$17.57M
107	ADI ADI	$3,73	$4,55	21,98%	2026-04-03 há 2 meses	-18,02%	$5.12M
108	CAKE PancakeSwap	$1,32	$43,96	3.230,30%	2021-04-30 há 5 anos	-97,00%	$25.46M
109	BDX Beldex	$0,059	$0,45	666,92%	2018-12-17 há 7 anos	-86,96%	$14.37M
110	DASH Dash	$35,00	$1.493,59	4.167,40%	2017-12-20 há 8 anos	-97,66%	$53.74M
111	EURC EURC	$1,16	$1,35	16,38%	2023-03-14 há 3 anos	-14,07%	$43.92M
112	KITE Kite	$0,19	$0,32	70,06%	2026-03-06 há 3 meses	-41,20%	$41.91M
113	FET Artificial Superintelligence Alliance	$0,19	$3,45	1.721,08%	2024-03-28 há 2 anos	-94,51%	$85.70M
114	VET VeChain	$0,0049	$0,28	5.588,04%	2021-04-19 há 5 anos	-98,24%	$13.27M

Ultima atualização há 6 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko