Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1510
Fwog (FWOG)
Fwog
 $0,0066 $0,74 10.973,52% 2024-11-14 há 1 ano
-99,10%
$1.62M
773
Usual (USUAL)
Usual
 $0,015 $1,61 10.870,59% 2024-12-20 há 1 ano
-99,09%
$2.83M
469
Celo (CELO)
Celo
 $0,090 $9,82 10.868,51% 2021-08-30 há 4 anos
-99,09%
$1.87M
1616
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,0094 $1,03 10.808,55% 2021-04-05 há 5 anos
-99,08%
$1.80M
920
JOE (JOE)
JOE
JOE
 $0,047 $5,09 10.656,75% 2021-11-21 há 4 anos
-99,07%
$3.08M
842
QuarkChain (QKC)
QKC
QuarkChain
 $0,0031 $0,34 10.656,53% 2018-06-05 há 7 anos
-99,07%
$2.59M
441
Sushi (SUSHI)
SUSHI
Sushi
 $0,22 $23,38 10.612,44% 2021-03-13 há 5 anos
-99,07%
$7.08M
576
Band (BAND)
Band
 $0,22 $22,83 10.112,53% 2021-04-15 há 5 anos
-99,02%
$3.19M
505
Siacoin (SC)
SC
Siacoin
 $0,00094 $0,093 9.829,33% 2018-01-06 há 8 anos
-98,99%
$3.54M
615
Secret (SCRT)
Secret
 $0,11 $10,38 9.762,61% 2021-10-28 há 4 anos
-98,99%
$1.27M
306
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,050 $4,82 9.597,33% 2021-11-25 há 4 anos
-98,97%
$18.05M
869
Treasure (MAGIC)
Treasure
 $0,066 $6,32 9.548,85% 2022-02-19 há 4 anos
-98,96%
$5.36M
588
ECOMI (OMI)
OMI
ECOMI
 $0,00014 $0,013 9.427,53% 2021-03-19 há 5 anos
-98,95%
$1.30M
595
Memecoin (MEME)
Memecoin
 $0,00060 $0,056 9.297,51% 2024-03-04 há 2 anos
-98,94%
$24.51M
166
IOTA (IOTA)
IOTA
IOTA
 $0,057 $5,25 9.191,71% 2017-12-19 há 8 anos
-98,92%
$6.30M
602
WOO (WOO)
WOO
WOO
 $0,019 $1,78 9.038,15% 2021-11-15 há 4 anos
-98,91%
$2.03M
776
Degen (DEGEN)
Degen
 $0,00071 $0,065 9.025,14% 2024-03-31 há 2 anos
-98,90%
$2.03M
1138
Synapse (SYN)
SYN
Synapse
 $0,054 $4,92 8.962,94% 2021-10-24 há 4 anos
-98,90%
$1.52M
735
Clearpool (CPOOL)
Clearpool
 $0,028 $2,55 8.935,27% 2021-11-16 há 4 anos
-98,89%
$5.29M
1296
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,11 $9,99 8.875,42% 2020-09-15 há 5 anos
-98,89%
$7.98M
243
1INCH (1INCH)
1INCH
 $0,097 $8,65 8.845,56% 2021-10-27 há 4 anos
-98,88%
$7.68M
758
Metis (METIS)
Metis
 $3,63 $323,54 8.812,95% 2022-01-16 há 4 anos
-98,88%
$5.42M
275
Synthetix (SNX)
SNX
Synthetix
 $0,32 $28,53 8.802,74% 2021-02-14 há 5 anos
-98,88%
$8.92M
1662
Sperax (SPA)
SPA
Sperax
 $0,0027 $0,24 8.761,22% 2022-03-23 há 4 anos
-98,87%
$2.37M
536
UMA (UMA)
UMA
UMA
 $0,47 $41,56 8.753,29% 2021-02-04 há 5 anos
-98,87%
$6.47M
500
AltLayer (ALT)
ALT
AltLayer
 $0,0078 $0,68 8.618,17% 2024-03-28 há 2 anos
-98,85%
$5.20M
1324
NFPrompt (NFP)
NFP
NFPrompt
 $0,014 $1,17 8.473,68% 2023-12-27 há 2 anos
-98,83%
$3.84M
1114
RSS3 (RSS3)
RSS3
 $0,0081 $0,69 8.405,18% 2022-02-15 há 4 anos
-98,82%
$12.35M
1644
Altura (ALU)
ALU
Altura
 $0,0054 $0,46 8.403,24% 2021-11-03 há 4 anos
-98,82%
$2.57M
495
Mask Network (MASK)
Mask Network
 $0,49 $41,45 8.392,23% 2021-02-24 há 5 anos
-98,82%
$6.62M
1244
Enzyme (MLN)
MLN
Enzyme
 $3,07 $258,26 8.312,38% 2018-01-04 há 8 anos
-98,81%
$1.27M
1208
Marinade (MNDE)
Marinade
 $0,020 $1,64 8.290,00% 2021-10-09 há 4 anos
-98,81%
$1.82M
502
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,47 $38,80 8.215,72% 2024-09-15 há 1 ano
-98,80%
$1.69M
1561
Viction (VIC)
VIC
Viction
 $0,047 $3,88 8.099,22% 2021-09-06 há 4 anos
-98,78%
$1.03M
412
Movement (MOVE)
Movement
 $0,018 $1,45 8.019,61% 2024-12-10 há 1 ano
-98,77%
$9.64M
446
VeThor (VTHO)
VeThor
 $0,00058 $0,047 7.930,16% 2018-08-29 há 7 anos
-98,75%
$1.37M
614
StorX (SRX)
SRX
StorX
 $0,059 $4,69 7.828,06% 2021-09-19 há 4 anos
-98,74%
$1.94M
1163
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0,76 $58,79 7.680,25% 2021-04-27 há 5 anos
-98,71%
$1.73M
1698
Sundog (SUNDOG)
Sundog
 $0,0049 $0,38 7.671,32% 2024-09-27 há 1 ano
-98,71%
$5.02M
1421
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0,49 $37,83 7.669,74% 2020-12-21 há 5 anos
-98,71%
$1.80M
1703
Tokocrypto (TKO)
TKO
Tokocrypto
 $0,064 $4,91 7.542,50% 2021-05-03 há 5 anos
-98,69%
$1.29M
499
MYX Finance (MYX)
MYX
MYX Finance
 $0,25 $19,03 7.488,38% 2025-09-11 há 7 meses
-98,68%
$11.25M
179
Theta Network (THETA)
THETA
Theta Network
 $0,21 $15,72 7.307,41% 2021-04-16 há 5 anos
-98,65%
$13.52M
379
Holo (HOT)
HOT
Holo
 $0,00042 $0,031 7.281,91% 2021-04-05 há 5 anos
-98,65%
$3.82M
1549
Believe (BELIEVE)
Believe
 $0,0048 $0,36 7.271,44% 2025-05-15 há 11 meses
-98,64%
$22.93M
443
Verge (XVG)
XVG
Verge
 $0,0036 $0,26 7.245,36% 2017-12-24 há 8 anos
-98,64%
$3.56M
783
Big Time (BIGTIME)
Big Time
 $0,014 $0,98 7.119,49% 2023-12-05 há 2 anos
-98,61%
$5.55M
819
Echelon Prime (PRIME)
Echelon Prime
 $0,39 $28,00 7.096,93% 2024-03-18 há 2 anos
-98,61%
$5.80M
929
Moonwell (WELL)
Moonwell
 $0,0042 $0,30 7.073,67% 2022-06-23 há 3 anos
-98,61%
$1.16M
924
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,019 $1,35 6.993,41% 2024-11-17 há 1 ano
-98,59%
$4.18M
184
NEO (NEO)
NEO
NEO
 $2,80 $198,38 6.985,00% 2018-01-15 há 8 anos
-98,59%
$6.64M
1013
Celer Network (CELR)
Celer Network
 $0,0028 $0,19 6.898,82% 2021-09-26 há 4 anos
-98,57%
$2.59M
1160
Vanar Chain (VANRY)
Vanar Chain
 $0,0053 $0,37 6.885,62% 2024-03-13 há 2 anos
-98,57%
$1.75M
1096
TokenFi (TOKEN)
TokenFi
 $0,0035 $0,24 6.801,48% 2024-03-26 há 2 anos
-98,55%
$2.62M
1392
OPENLOOT (OL)
OL
OPENLOOT
 $0,0099 $0,68 6.781,52% 2024-12-05 há 1 ano
-98,55%
$1.69M
1957
Zircuit (ZRC)
ZRC
Zircuit
 $0,0014 $0,097 6.743,90% 2024-11-25 há 1 ano
-98,54%
$2.18M
571
Status (SNT)
SNT
Status
 $0,010 $0,68 6.727,18% 2018-01-03 há 8 anos
-98,54%
$1.76M
714
MiL.k (MLK)
MLK
MiL.k
 $0,053 $3,59 6.716,93% 2021-04-05 há 5 anos
-98,53%
$1.62M
834
Drift Protocol (DRIFT)
Drift Protocol
 $0,038 $2,60 6.691,87% 2024-11-09 há 1 ano
-98,53%
$4.49M
580
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,15 $10,07 6.556,18% 2021-03-31 há 5 anos
-98,50%
$3.86M
199
Decentraland (MANA)
Decentraland
 $0,089 $5,85 6.466,76% 2021-11-25 há 4 anos
-98,48%
$12.04M
1148
PAAL AI (PAAL)
PAAL AI
 $0,013 $0,86 6.457,92% 2024-03-10 há 2 anos
-98,48%
$1.99M
1420
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0,56 $36,19 6.332,38% 2021-08-27 há 4 anos
-98,45%
$3.80M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0,24 $15,37 6.322,34% 2020-08-14 há 5 anos
-98,44%
$31.27M
767
Delysium (AGI)
AGI
Delysium
 $0,010 $0,67 6.314,67% 2024-03-09 há 2 anos
-98,44%
$1.04M
564
Dogelon Mars (ELON)
Dogelon Mars
 $0,000000040 $0,0000026 6.310,89% 2021-10-30 há 4 anos
-98,44%
$2.50M
1711
Polaris Share (POLA)
Polaris Share
 $0,0083 $0,52 6.227,14% 2021-02-14 há 5 anos
-98,42%
$3.65M
264
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0019 $0,12 6.178,02% 2021-04-16 há 5 anos
-98,41%
$7.58M
676
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000015 $0,00000092 6.094,63% 2023-12-15 há 2 anos
-98,39%
$2.10M
792
Cobak (CBK)
CBK
Cobak
 $0,26 $15,74 5.991,57% 2021-04-02 há 5 anos
-98,36%
$2.33M
344
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,0042 $0,26 5.987,66% 2021-05-06 há 4 anos
-98,36%
$13.40M
679
Manta Network (MANTA)
Manta Network
 $0,067 $4,05 5.931,27% 2024-03-12 há 2 anos
-98,34%
$4.10M
341
Theta Fuel (TFUEL)
Theta Fuel
 $0,011 $0,68 5.906,88% 2021-06-09 há 4 anos
-98,34%
$2.22M
708
Blast (BLAST)
Blast
 $0,00049 $0,029 5.889,85% 2024-06-27 há 1 ano
-98,33%
$1.37M
1652
Swell (SWELL)
Swell
 $0,0012 $0,070 5.858,48% 2024-11-09 há 1 ano
-98,32%
$1.10M
1227
Forta (FORT)
Forta
 $0,016 $0,96 5.820,84% 2022-06-16 há 3 anos
-98,31%
$1.53M
633
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,075 $4,39 5.780,38% 2018-09-28 há 7 anos
-98,30%
$9.01M
367
Oasis (ROSE)
Oasis
 $0,010 $0,60 5.744,63% 2022-01-15 há 4 anos
-98,29%
$3.73M
498
Notcoin (NOT)
NOT
Notcoin
 $0,00049 $0,028 5.736,65% 2024-06-02 há 1 ano
-98,29%
$97.50M
350
Creditcoin (CTC)
CTC
Creditcoin
 $0,15 $8,67 5.734,57% 2021-03-14 há 5 anos
-98,29%
$2.42M
141
Celestia (TIA)
TIA
Celestia
 $0,36 $20,85 5.712,02% 2024-02-10 há 2 anos
-98,28%
$49.39M
639
ARK (ARK)
ARK
ARK
 $0,18 $10,22 5.701,58% 2018-01-10 há 8 anos
-98,28%
$1.32M
197
Helium (HNT)
HNT
Helium
 $0,96 $54,88 5.626,48% 2021-11-12 há 4 anos
-98,25%
$3.80M
528
Venus (XVS)
XVS
Venus
 $2,60 $146,82 5.546,92% 2021-05-10 há 4 anos
-98,23%
$3.09M
688
Tokamak Network (TON)
TON
Tokamak Network
 $0,54 $30,51 5.524,92% 2021-04-02 há 5 anos
-98,22%
$1.43M
533
IoTeX (IOTX)
IoTeX
 $0,0045 $0,26 5.524,81% 2021-11-13 há 4 anos
-98,22%
$1.45M
285
Gas (GAS)
GAS
Gas
 $1,64 $91,94 5.506,10% 2018-01-15 há 8 anos
-98,22%
$3.12M
233
Immutable (IMX)
IMX
Immutable
 $0,17 $9,52 5.492,47% 2021-11-26 há 4 anos
-98,21%
$9.60M
1049
SPACE ID (ID)
ID
SPACE ID
 $0,033 $1,84 5.491,59% 2024-03-17 há 2 anos
-98,21%
$11.52M
1514
Cratos (CRTS)
Cratos
 $0,00013 $0,0075 5.488,87% 2021-12-24 há 4 anos
-98,21%
$3.51M
1080
Tensor (TNSR)
Tensor
 $0,040 $2,23 5.472,34% 2024-04-08 há 2 anos
-98,21%
$7.27M
1012
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,017 $0,92 5.428,36% 2024-11-14 há 1 ano
-98,19%
$19.94M
581
io.net (IO)
IO
io.net
 $0,12 $6,43 5.363,78% 2024-06-12 há 1 ano
-98,17%
$5.98M
1604
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,43 $23,20 5.337,87% 2021-02-24 há 5 anos
-98,16%
$2.05M
616
Prom (PROM)
Prom
 $1,96 $105,94 5.305,10% 2021-04-30 há 5 anos
-98,15%
$1.51M
723
Metal DAO (MTL)
MTL
Metal DAO
 $0,32 $17,03 5.298,72% 2018-06-21 há 7 anos
-98,15%
$3.68M
750
Chromia (CHR)
CHR
Chromia
 $0,028 $1,49 5.246,09% 2021-11-20 há 4 anos
-98,13%
$6.70M
1286
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1,10 $58,46 5.238,81% 2021-05-16 há 4 anos
-98,13%
$1.49M
1366
Harvest Finance (FARM)
Harvest Finance
 $11,95 $628,46 5.159,08% 2020-09-02 há 5 anos
-98,10%
$1.05M
229
eCash (XEC)
XEC
eCash
 $0,0000072 $0,00038 5.148,76% 2021-09-04 há 4 anos
-98,09%
$3.76M
Ultima atualização há 12 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko