Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
828
Prom (PROM)
Prom
 $1,09 $105,94 9.664,06% 2021-04-30 há 4 anos
-98,98%
$1.50M
522
Band (BAND)
Band
 $0,23 $22,83 9.637,35% 2021-04-15 há 4 anos
-98,97%
$3.92M
1340
Zerebro (ZEREBRO)
Zerebro
 $0,0081 $0,78 9.634,61% 2025-01-02 há 1 ano
-98,97%
$3.07M
750
Metis (METIS)
Metis
 $3,33 $323,54 9.615,92% 2022-01-16 há 4 anos
-98,97%
$3.69M
590
WOO (WOO)
WOO
WOO
 $0,018 $1,78 9.582,31% 2021-11-15 há 4 anos
-98,97%
$2.13M
565
Memecoin (MEME)
Memecoin
 $0,00059 $0,056 9.481,84% 2024-03-04 há 2 anos
-98,96%
$6.02M
518
UMA (UMA)
UMA
UMA
 $0,44 $41,56 9.331,48% 2021-02-04 há 5 anos
-98,94%
$5.00M
983
Chromia (CHR)
CHR
Chromia
 $0,016 $1,49 9.187,00% 2021-11-20 há 4 anos
-98,92%
$2.55M
1473
RSS3 (RSS3)
RSS3
 $0,0075 $0,69 9.021,44% 2022-02-15 há 4 anos
-98,90%
$1.69M
485
Mask Network (MASK)
Mask Network
 $0,45 $41,45 9.014,06% 2021-02-24 há 5 anos
-98,90%
$4.46M
1135
Assemble AI (ASM)
ASM
Assemble AI
 $0,0071 $0,65 8.979,69% 2021-04-26 há 4 anos
-98,90%
$2.51M
254
Synthetix (SNX)
SNX
Synthetix
 $0,32 $28,53 8.898,67% 2021-02-14 há 5 anos
-98,89%
$15.95M
445
Siacoin (SC)
SC
Siacoin
 $0,0010 $0,093 8.787,23% 2018-01-06 há 8 anos
-98,87%
$4.50M
219
1INCH (1INCH)
1INCH
 $0,097 $8,65 8.773,16% 2021-10-27 há 4 anos
-98,87%
$8.08M
193
Theta Network (THETA)
THETA
Theta Network
 $0,18 $15,72 8.755,09% 2021-04-16 há 4 anos
-98,87%
$6.07M
245
Amp (AMP)
AMP
Amp
 $0,0014 $0,12 8.728,39% 2021-06-16 há 4 anos
-98,87%
$7.40M
491
AltLayer (ALT)
ALT
AltLayer
 $0,0078 $0,68 8.556,66% 2024-03-28 há 1 ano
-98,84%
$7.81M
227
WEMIX (WEMIX)
WEMIX
 $0,29 $24,71 8.540,65% 2021-11-21 há 4 anos
-98,84%
$1.03M
495
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,45 $38,80 8.540,31% 2024-09-15 há 1 ano
-98,84%
$1.30M
1297
Bitgert (BRISE)
Bitgert
 $0,000000022 $0,0000018 8.458,14% 2022-03-07 há 4 anos
-98,83%
$1.13M
769
Renzo (REZ)
REZ
Renzo
 $0,0033 $0,28 8.368,27% 2024-04-30 há 1 ano
-98,82%
$3.17M
1154
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0,0059 $0,49 8.313,76% 2024-03-13 há 2 anos
-98,81%
$1.94M
141
IOTA (IOTA)
IOTA
IOTA
 $0,064 $5,25 8.079,48% 2017-12-19 há 8 anos
-98,78%
$4.82M
648
Degen (DEGEN)
Degen
 $0,00079 $0,065 8.033,45% 2024-03-31 há 1 ano
-98,77%
$1.53M
411
VeThor (VTHO)
VeThor
 $0,00059 $0,047 7.789,25% 2018-08-29 há 7 anos
-98,73%
$1.78M
733
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000012 $0,00000092 7.656,30% 2023-12-15 há 2 anos
-98,71%
$2.12M
1105
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0,76 $58,79 7.652,68% 2021-04-27 há 4 anos
-98,71%
$13.96M
306
Core (CORE)
Core
 $0,080 $6,14 7.545,85% 2023-02-08 há 3 anos
-98,69%
$2.45M
346
Holo (HOT)
HOT
Holo
 $0,00041 $0,031 7.460,04% 2021-04-05 há 4 anos
-98,68%
$3.76M
1160
Pixels (PIXEL)
Pixels
 $0,013 $1,02 7.458,74% 2024-03-11 há 2 anos
-98,68%
$97.51M
549
StorX (SRX)
SRX
StorX
 $0,063 $4,69 7.348,70% 2021-09-19 há 4 anos
-98,66%
$2.11M
1126
Vanar Chain (VANRY)
Vanar Chain
 $0,0051 $0,37 7.221,08% 2024-03-13 há 2 anos
-98,63%
$1.23M
954
Celer Network (CELR)
Celer Network
 $0,0027 $0,19 7.192,25% 2021-09-26 há 4 anos
-98,63%
$1.85M
720
Big Time (BIGTIME)
Big Time
 $0,013 $0,98 7.171,21% 2023-12-05 há 2 anos
-98,62%
$5.87M
689
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,060 $4,39 7.164,36% 2018-09-28 há 7 anos
-98,62%
$4.22M
863
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,019 $1,35 7.158,06% 2024-11-17 há 1 ano
-98,62%
$2.97M
1477
FIO Protocol (FIO)
FIO
FIO Protocol
 $0,0077 $0,56 7.147,25% 2021-04-06 há 4 anos
-98,62%
$3.00M
1274
NFPrompt (NFP)
NFP
NFPrompt
 $0,016 $1,17 7.028,56% 2023-12-27 há 2 anos
-98,60%
$15.61M
1268
Fuel Network (FUEL)
Fuel Network
 $0,0012 $0,084 7.014,74% 2024-12-29 há 1 ano
-98,59%
$1.55M
533
Notcoin (NOT)
NOT
Notcoin
 $0,00040 $0,028 6.999,06% 2024-06-02 há 1 ano
-98,59%
$8.39M
1222
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,0094 $0,66 6.903,09% 2024-11-27 há 1 ano
-98,57%
$1.57M
774
Cartesi (CTSI)
Cartesi
 $0,025 $1,74 6.834,45% 2021-05-09 há 4 anos
-98,56%
$1.47M
1059
Enzyme (MLN)
MLN
Enzyme
 $3,73 $258,26 6.823,86% 2018-01-04 há 8 anos
-98,56%
$2.25M
345
Movement (MOVE)
Movement
 $0,021 $1,45 6.798,97% 2024-12-10 há 1 ano
-98,55%
$9.74M
735
Echelon Prime (PRIME)
Echelon Prime
 $0,41 $28,00 6.793,51% 2024-03-18 há 1 ano
-98,55%
$2.79M
673
MiL.k (MLK)
MLK
MiL.k
 $0,053 $3,59 6.683,57% 2021-04-05 há 4 anos
-98,53%
$1.75M
175
NEO (NEO)
NEO
NEO
 $2,93 $198,38 6.670,65% 2018-01-15 há 8 anos
-98,52%
$69.33M
1015
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,014 $0,92 6.548,26% 2024-11-14 há 1 ano
-98,50%
$6.71M
539
Dogelon Mars (ELON)
Dogelon Mars
 $0,000000039 $0,0000026 6.541,03% 2021-10-30 há 4 anos
-98,49%
$1.31M
536
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,15 $10,07 6.540,03% 2021-03-31 há 4 anos
-98,49%
$1.26M
252
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0018 $0,12 6.517,30% 2021-04-16 há 4 anos
-98,49%
$14.41M
122
Curve DAO (CRV)
CRV
Curve DAO
 $0,24 $15,37 6.359,26% 2020-08-14 há 5 anos
-98,45%
$39.37M
1266
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0,59 $37,83 6.357,73% 2020-12-21 há 5 anos
-98,45%
$3.26M
1199
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,0098 $0,62 6.297,09% 2025-01-22 há 1 ano
-98,44%
$1.27M
194
Decentraland (MANA)
Decentraland
 $0,092 $5,85 6.280,12% 2021-11-25 há 4 anos
-98,43%
$11.91M
1387
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0,57 $36,19 6.239,18% 2021-08-27 há 4 anos
-98,42%
$7.27M
694
Tokamak Network (TON)
TON
Tokamak Network
 $0,48 $30,51 6.204,81% 2021-04-02 há 4 anos
-98,41%
$1.25M
653
IQ (IQ)
IQ
IQ
 $0,0012 $0,072 6.169,34% 2018-07-16 há 7 anos
-98,40%
$1.35M
1352
XION (XION)
XION
 $0,11 $6,83 6.123,29% 2024-12-08 há 1 ano
-98,39%
$1.50M
635
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,00044 $0,027 6.028,08% 2024-03-16 há 1 ano
-98,37%
$9.18M
313
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,0042 $0,26 5.999,08% 2021-05-06 há 4 anos
-98,36%
$9.78M
726
Metal DAO (MTL)
MTL
Metal DAO
 $0,28 $17,03 5.899,84% 2018-06-21 há 7 anos
-98,33%
$1.58M
132
Celestia (TIA)
TIA
Celestia
 $0,35 $20,85 5.878,53% 2024-02-10 há 2 anos
-98,33%
$27.43M
777
Flux (FLUX)
Flux
 $0,056 $3,33 5.862,51% 2022-01-03 há 4 anos
-98,32%
$1.90M
671
Blast (BLAST)
Blast
 $0,00049 $0,029 5.800,34% 2024-06-27 há 1 ano
-98,31%
$1.31M
1155
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,018 $1,03 5.702,18% 2021-04-05 há 4 anos
-98,28%
$3.33M
606
Manta Network (MANTA)
Manta Network
 $0,071 $4,05 5.628,27% 2024-03-12 há 2 anos
-98,25%
$7.09M
386
Astar (ASTR)
Astar
 $0,0074 $0,42 5.585,47% 2022-01-17 há 4 anos
-98,24%
$1.81M
260
Gas (GAS)
GAS
Gas
 $1,62 $91,94 5.575,31% 2018-01-15 há 8 anos
-98,24%
$14.23M
375
ZetaChain (ZETA)
ZetaChain
 $0,050 $2,85 5.569,72% 2024-02-15 há 2 anos
-98,24%
$1.66M
215
Immutable (IMX)
IMX
Immutable
 $0,17 $9,52 5.501,85% 2021-11-26 há 4 anos
-98,21%
$12.82M
1443
Sundog (SUNDOG)
Sundog
 $0,0068 $0,38 5.462,77% 2024-09-27 há 1 ano
-98,20%
$5.88M
1050
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,015 $0,80 5.401,94% 2024-03-02 há 2 anos
-98,18%
$1.66M
316
Creditcoin (CTC)
CTC
Creditcoin
 $0,16 $8,67 5.383,56% 2021-03-14 há 5 anos
-98,18%
$1.30M
577
io.net (IO)
IO
io.net
 $0,12 $6,43 5.317,57% 2024-06-12 há 1 ano
-98,15%
$9.56M
600
Hive (HIVE)
Hive
 $0,063 $3,41 5.289,94% 2021-11-26 há 4 anos
-98,14%
$1.74M
218
eCash (XEC)
XEC
eCash
 $0,0000072 $0,00038 5.207,40% 2021-09-04 há 4 anos
-98,12%
$3.32M
932
Dogs (DOGS)
Dogs
 $0,000031 $0,0016 5.195,04% 2024-08-28 há 1 ano
-98,11%
$4.65M
287
Theta Fuel (TFUEL)
Theta Fuel
 $0,013 $0,68 5.148,96% 2021-06-09 há 4 anos
-98,09%
$1.52M
477
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,047 $2,44 5.135,00% 2024-11-14 há 1 ano
-98,09%
$10.22M
300
Ravencoin (RVN)
RVN
Ravencoin
 $0,0055 $0,29 5.127,03% 2021-02-20 há 5 anos
-98,09%
$3.70M
1226
Test (TST)
TST
Test
 $0,0099 $0,51 5.060,19% 2025-02-09 há 1 ano
-98,06%
$6.45M
587
COTI (COTI)
COTI
 $0,013 $0,67 5.059,06% 2021-09-29 há 4 anos
-98,06%
$7.63M
471
IoTeX (IOTX)
IoTeX
 $0,0050 $0,26 4.981,07% 2021-11-13 há 4 anos
-98,03%
$2.82M
1537
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,46 $23,20 4.965,13% 2021-02-24 há 5 anos
-98,03%
$3.30M
1217
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1,16 $58,46 4.939,66% 2021-05-16 há 4 anos
-98,02%
$2.24M
340
dYdX (DYDX)
dYdX
 $0,090 $4,52 4.929,99% 2024-03-07 há 2 anos
-98,01%
$3.45M
1666
Ancient8 (A8)
A8
Ancient8
 $0,0098 $0,49 4.914,16% 2024-12-19 há 1 ano
-98,01%
$4.67M
242
Arweave (AR)
AR
Arweave
 $1,83 $89,24 4.776,50% 2021-11-05 há 4 anos
-97,95%
$16.09M
298
Verge (XVG)
XVG
Verge
 $0,0054 $0,26 4.769,34% 2017-12-24 há 8 anos
-97,95%
$8.74M
944
Tensor (TNSR)
Tensor
 $0,046 $2,23 4.746,00% 2024-04-08 há 1 ano
-97,94%
$5.88M
493
Ankr Network (ANKR)
Ankr Network
 $0,0044 $0,21 4.742,26% 2021-04-16 há 4 anos
-97,93%
$2.90M
875
MovieBloc (MBL)
MBL
MovieBloc
 $0,00093 $0,045 4.720,82% 2021-04-02 há 4 anos
-97,93%
$1.76M
394
Axelar (AXL)
AXL
Axelar
 $0,055 $2,64 4.720,60% 2024-03-01 há 2 anos
-97,93%
$5.19M
447
Venus (XVS)
XVS
Venus
 $3,07 $146,82 4.682,41% 2021-05-10 há 4 anos
-97,91%
$13.07M
1500
sudeng (HIPPO)
sudeng
 $0,00063 $0,030 4.670,38% 2024-11-16 há 1 ano
-97,90%
$2.18M
1498
Solv Protocol (SOLV)
Solv Protocol
 $0,0042 $0,20 4.646,72% 2025-01-17 há 1 ano
-97,89%
$10.60M
168
Helium (HNT)
HNT
Helium
 $1,16 $54,88 4.631,03% 2021-11-12 há 4 anos
-97,89%
$5.42M
1129
AdEx (ADX)
ADX
AdEx
 $0,074 $3,49 4.630,60% 2018-01-09 há 8 anos
-97,89%
$2.33M
284
Oasis (ROSE)
Oasis
 $0,013 $0,60 4.623,44% 2022-01-15 há 4 anos
-97,88%
$4.94M
Ultima atualização há 10 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko