Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1121	BABYBONK BabyBonk	$---	$0,00000000010	---%	2024-03-10 há 2 meses	-100,00%	$6.38M
133	LUNC Terra Luna Classic	$0,00011	$119,18	112.032.236,91%	2022-04-05 há 2 anos	-100,00%	$24.49M
388	SUN Sun Token	$0,013	$66,45	510.394,52%	2020-09-11 há 3 anos	-99,98%	$18.35M
971	AMB AirDAO	$0,0087	$31,40	362.414,60%	2017-11-17 há 6 anos	-99,97%	$4.88M
1376	XDB XDB CHAIN	$0,00060	$0,85	142.258,81%	2021-11-21 há 2 anos	-99,93%	$1.65M
929	XEN XEN Crypto	$0,00000028	$0,00037	133.390,97%	2022-10-11 há 1 ano	-99,93%	$2.31M
1466	XBT Xbit	$0,011	$13,39	123.799,23%	2021-09-05 há 2 anos	-99,92%	$2.79M
2104	SSG SOMESING	$0,00058	$0,29	48.823,16%	2021-04-03 há 3 anos	-99,80%	$5.31M
1052	OPEN Open Custody Protocol	$0,030	$9,81	32.760,93%	2021-11-18 há 2 anos	-99,70%	$1.22M
1153	SRM Serum	$0,047	$13,78	29.324,82%	2021-09-11 há 2 anos	-99,66%	$1.20M
346	STRAX Stratis	$0,077	$22,77	29.312,90%	2018-01-08 há 6 anos	-99,66%	$2.00M
824	GST-SOL STEPN Green Satoshi Token on Solana	$0,030	$8,51	28.628,19%	2022-04-28 há 2 anos	-99,65%	$2.90M
1421	REP Augur	$1,27	$341,85	26.817,32%	2016-02-10 há 8 anos	-99,63%	$1.53M
1418	ZKB ZKBase	$0,046	$11,24	24.389,26%	2021-02-25 há 3 anos	-99,59%	$3.62M
96	JASMY JasmyCoin	$0,020	$4,79	24.249,77%	2021-02-16 há 3 anos	-99,59%	$69.86M
1713	POLC Polkacity	$0,014	$2,83	19.492,03%	2021-11-03 há 2 anos	-99,49%	$1.81M
1398	NVIR NvirWorld	$0,0088	$1,67	18.803,68%	2022-03-24 há 2 anos	-99,47%	$2.73M
505	AURORA Aurora	$0,19	$35,40	18.669,68%	2022-01-16 há 2 anos	-99,47%	$1.13M
1023	VGX Voyager	$0,076	$12,47	16.204,92%	2018-01-06 há 6 anos	-99,39%	$7.06M
477	LQTY Liquity	$1,00	$146,94	14.624,26%	2021-04-05 há 3 anos	-99,32%	$15.59M
678	RLY Rally	$0,0099	$1,40	14.015,92%	2021-03-31 há 3 anos	-99,29%	$1.74M
206	ZEC Zcash	$23,53	$3.191,93	13.465,36%	2016-10-29 há 7 anos	-99,26%	$21.69M
1752	PRISMA Prisma Governance Token	$0,14	$18,64	13.403,63%	2023-11-02 há 6 meses	-99,26%	$4.40M
599	LAT PlatON Network	$0,011	$1,46	12.763,24%	2021-05-12 há 3 anos	-99,22%	$2.13M
1529	ROA ROACORE	$0,032	$4,01	12.597,97%	2023-03-18 há 1 ano	-99,21%	$1.60M
2155	BERRY Berry	$0,00028	$0,032	11.648,26%	2021-04-11 há 3 anos	-99,15%	$1.27M
1100	XT XT.com	$3,14	$366,24	11.563,69%	2021-03-26 há 3 anos	-99,14%	$5.50M
350	SLP Smooth Love Potion	$0,0036	$0,40	11.087,15%	2021-07-13 há 2 anos	-99,11%	$10.00M
334	VELO Velo	$0,021	$2,29	10.738,27%	2021-03-08 há 3 anos	-99,08%	$37.59M
1789	GQ Blink Galaxy	$0,00084	$0,091	10.616,90%	2022-03-31 há 2 anos	-99,07%	$2.16M
1126	FITFI Step App	$0,0073	$0,73	9.986,47%	2022-05-05 há 2 anos	-99,01%	$3.49M
1841	SIN Sinverse	$0,0074	$0,71	9.524,53%	2021-11-28 há 2 anos	-98,96%	$1.16M
650	DFI DeFiChain	$0,060	$5,61	9.283,00%	2021-12-06 há 2 anos	-98,93%	$3.56M
1564	BRWL Blockchain Brawlers	$0,0080	$0,75	9.272,30%	2022-04-01 há 2 anos	-98,93%	$2.24M
625	XCN Onyxcoin	$0,0020	$0,18	9.117,83%	2022-05-27 há 1 ano	-98,92%	$3.50M
1038	FIRO Firo	$1,61	$139,77	8.581,37%	2017-12-26 há 6 anos	-98,85%	$2.35M
1193	NEST Nest Protocol	$0,0028	$0,24	8.450,14%	2020-08-10 há 3 anos	-98,83%	$32.58M
638	ALCX Alchemix	$24,23	$2.066,20	8.427,45%	2021-03-20 há 3 anos	-98,83%	$2.93M
2204	BTCBAM BitcoinBam	$0,24	$20,31	8.365,99%	2022-01-08 há 2 anos	-98,82%	$1.63M
518	LOOKS LooksRare	$0,084	$7,10	8.337,72%	2022-01-20 há 2 anos	-98,81%	$3.05M
385	SGB Songbird	$0,0089	$0,71	7.941,02%	2021-09-30 há 2 anos	-98,76%	$1.05M
2220	CIRUS Cirus	$0,022	$1,73	7.783,53%	2021-08-26 há 2 anos	-98,73%	$1.07M
398	DENT Dent	$0,0013	$0,10	7.623,67%	2018-01-09 há 6 anos	-98,71%	$3.82M
715	FARM Harvest Finance	$66,21	$5.078,47	7.570,25%	2020-09-02 há 3 anos	-98,70%	$8.67M
1156	OHO OHO Blockchain	$0,00072	$0,054	7.427,99%	2022-10-25 há 1 ano	-98,67%	$1.65M
1612	DOSE DOSE	$0,0050	$0,37	7.426,87%	2021-12-02 há 2 anos	-98,67%	$3.51M
270	GLMR Moonbeam	$0,26	$19,50	7.309,60%	2022-01-11 há 2 anos	-98,65%	$5.42M
1616	REVV REVV	$0,0089	$0,63	7.020,49%	2021-03-30 há 3 anos	-98,60%	$1.14M
603	ATLAS Star Atlas	$0,0038	$0,27	6.938,23%	2021-09-04 há 2 anos	-98,58%	$2.07M
778	FIDA Bonfida	$0,28	$18,77	6.619,51%	2021-11-03 há 2 anos	-98,51%	$4.06M
616	ETN Electroneum	$0,0032	$0,21	6.432,45%	2018-01-06 há 6 anos	-98,47%	$1.04M
787	ASD AscendEx	$0,050	$3,26	6.378,15%	2021-03-27 há 3 anos	-98,46%	$2.56M
900	BOND BarnBridge	$2,93	$185,69	6.237,54%	2020-10-27 há 3 anos	-98,42%	$4.19M
1224	BURGER BurgerCities	$0,45	$27,57	6.068,45%	2021-05-03 há 3 anos	-98,38%	$3.51M
278	ICX ICON	$0,22	$13,16	5.834,37%	2018-01-09 há 6 anos	-98,31%	$2.95M
1669	MV GensoKishi Metaverse	$0,028	$1,66	5.815,65%	2022-02-08 há 2 anos	-98,31%	$2.38M
999	BZZ Swarm	$0,37	$21,11	5.677,42%	2021-06-22 há 2 anos	-98,27%	$1.73M
23	ICP Internet Computer	$12,19	$700,65	5.647,74%	2021-05-10 há 3 anos	-98,26%	$102.05M
704	SOLO Sologenic	$0,11	$6,55	5.613,59%	2021-12-02 há 2 anos	-98,25%	$3.13M
543	RACA Radio Caca	$0,00021	$0,012	5.504,07%	2021-11-14 há 2 anos	-98,22%	$7.00M
1015	ICHI ICHI	$2,63	$143,93	5.372,62%	2022-04-08 há 2 anos	-98,17%	$1.74M
970	ALPACA Alpaca Finance	$0,16	$8,78	5.312,10%	2021-03-06 há 3 anos	-98,15%	$3.45M
223	XCH Chia	$30,53	$1.645,12	5.288,54%	2021-05-15 há 3 anos	-98,14%	$19.95M
1138	GFT Gifto	$0,018	$0,96	5.271,66%	2018-01-12 há 6 anos	-98,14%	$4.35M
656	BETA Beta Finance	$0,065	$3,45	5.223,33%	2021-10-10 há 2 anos	-98,12%	$2.67M
210	DASH Dash	$29,31	$1.493,59	4.995,84%	2017-12-20 há 6 anos	-98,04%	$39.99M
215	XEM NEM	$0,037	$1,87	4.935,36%	2018-01-07 há 6 anos	-98,01%	$3.17M
347	USTC TerraClassicUSD	$0,022	$1,09	4.921,19%	2021-01-11 há 3 anos	-98,01%	$9.52M
1505	VALOR Smart Valor	$0,17	$8,48	4.864,52%	2019-04-23 há 5 anos	-97,99%	$3.46M
74	FLOW Flow	$0,87	$42,40	4.776,53%	2021-04-05 há 3 anos	-97,95%	$25.21M
701	PDA PlayDapp	$0,078	$3,74	4.690,33%	2021-10-31 há 2 anos	-97,91%	$7.88M
495	MBOX Mobox	$0,32	$15,44	4.655,72%	2021-12-01 há 2 anos	-97,90%	$4.62M
415	DODO DODO	$0,18	$8,38	4.655,53%	2021-02-20 há 3 anos	-97,90%	$5.40M
214	CSPR Casper Network	$0,028	$1,33	4.628,06%	2021-05-12 há 3 anos	-97,88%	$6.85M
721	FORTH Ampleforth Governance	$3,87	$180,47	4.563,31%	2021-04-21 há 3 anos	-97,86%	$3.46M
1098	CATGIRL Catgirl	$0,00000000050	$0,000000023	4.420,00%	2021-11-01 há 2 anos	-97,79%	$2.33M
1339	CVP PowerPool Concentrated Voting Power	$0,38	$17,27	4.414,04%	2020-09-01 há 3 anos	-97,78%	$5.10M
732	DEP DEAPCOIN	$0,0017	$0,079	4.413,02%	2021-11-24 há 2 anos	-97,78%	$1.39M
576	TLM Alien Worlds	$0,016	$0,74	4.384,72%	2021-05-03 há 3 anos	-97,77%	$6.29M
520	DAR Mines of Dalarnia	$0,14	$6,38	4.372,74%	2021-11-04 há 2 anos	-97,76%	$9.83M
907	CHESS Tranchess	$0,18	$7,91	4.346,59%	2021-10-22 há 2 anos	-97,75%	$1.98M
284	WAXP WAX	$0,062	$2,77	4.342,52%	2018-01-09 há 6 anos	-97,75%	$2.28M
945	SD Stader	$0,68	$30,17	4.340,45%	2022-03-15 há 2 anos	-97,75%	$1.10M
470	XVG Verge	$0,0059	$0,26	4.330,90%	2017-12-24 há 6 anos	-97,74%	$6.88M
894	KISHU Kishu Inu	$0,00000000040	$0,000000018	4.275,00%	2021-05-15 há 3 anos	-97,71%	$1.23M
1355	PUSH Push Protocol	$0,20	$8,73	4.265,90%	2021-04-14 há 3 anos	-97,71%	$1.15M
195	BICO Biconomy	$0,50	$21,45	4.195,40%	2021-12-02 há 2 anos	-97,67%	$16.77M
412	SPELL Spell	$0,00082	$0,035	4.193,59%	2021-11-02 há 2 anos	-97,67%	$5.20M
527	OPUL Opulous	$0,18	$7,56	4.192,99%	2021-11-18 há 2 anos	-97,67%	$1.64M
948	WING Wing Finance	$5,95	$249,54	4.093,95%	2020-09-16 há 3 anos	-97,62%	$2.06M
1307	FUSE Fuse	$0,051	$2,13	4.090,60%	2022-01-20 há 2 anos	-97,61%	$1.07M
1404	GARI Gari Network	$0,023	$0,98	4.088,74%	2022-02-21 há 2 anos	-97,61%	$1.96M
552	DMTR Dimitra	$0,14	$5,95	4.041,87%	2021-09-22 há 2 anos	-97,59%	$1.20M
38	FIL Filecoin	$5,72	$236,84	4.040,56%	2021-04-01 há 3 anos	-97,58%	$160.16M
916	PIVX PIVX	$0,33	$13,56	3.996,39%	2018-01-10 há 6 anos	-97,56%	$2.50M
493	OMG OMG Network	$0,64	$25,62	3.873,08%	2018-01-13 há 6 anos	-97,48%	$10.68M
679	WAN Wanchain	$0,25	$9,84	3.839,04%	2018-05-04 há 6 anos	-97,46%	$2.18M
396	ZCX Unizen	$0,18	$7,03	3.768,38%	2021-09-14 há 2 anos	-97,41%	$1.78M
685	LINA Linear	$0,0079	$0,30	3.685,93%	2021-03-18 há 3 anos	-97,36%	$4.92M
1105	ASTO Altered State Machine	$0,024	$0,89	3.676,33%	2022-04-07 há 2 anos	-97,35%	$6.20M

Ultima atualização há 9 horas

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko