Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $117.852,00 $118.667,00 0,69% 2025-07-11 há 1 dia
-0,69%
$50.92B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.954,74 $4.878,26 65,10% 2021-11-10 há 3 anos
-39,43%
$34.63B
3
Ripple (XRP)
XRP
Ripple
 $2,78 $3,40 22,30% 2018-01-07 há 7 anos
-18,24%
$13.90B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$129.23B
5
BNB (BNB)
BNB
BNB
 $692,88 $788,84 13,85% 2024-12-04 há 7 meses
-12,16%
$1.61B
6
Solana (SOL)
SOL
Solana
 $163,07 $293,31 79,87% 2025-01-19 há 5 meses
-44,40%
$13.12B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 6 anos
-14,53%
$15.00B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,20 $0,73 262,51% 2021-05-08 há 4 anos
-72,41%
$11.01B
9
TRON (TRX)
TRX
TRON
 $0,30 $0,43 42,21% 2024-12-04 há 7 meses
-29,68%
$3.23B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.952,83 $4.829,57 63,56% 2021-11-10 há 3 anos
-38,86%
$91.08M
11
Cardano (ADA)
ADA
Cardano
 $0,72 $3,09 331,55% 2021-09-02 há 3 anos
-76,83%
$2.55B
12
Hyperliquid (HYPE)
Hyperliquid
 $46,36 $46,74 0,82% 2025-07-11 há 1 dia
-0,81%
$440.75M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $117.710,00 $118.574,00 0,73% 2025-07-11 há 1 dia
-0,73%
$197.69M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.562,42 $7.256,02 103,68% 2022-05-13 há 3 anos
-50,90%
$22.27M
15
Sui (SUI)
SUI
Sui
 $3,40 $5,35 57,35% 2025-01-04 há 6 meses
-36,45%
$1.71B
16
Stellar (XLM)
XLM
Stellar
 $0,38 $0,88 133,21% 2018-01-03 há 7 anos
-57,12%
$2.16B
17
Chainlink (LINK)
LINK
Chainlink
 $15,25 $52,70 245,57% 2021-05-10 há 4 anos
-71,06%
$734.52M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $515,65 $3.785,82 634,18% 2017-12-20 há 7 anos
-86,38%
$510.38M
19
Avalanche (AVAX)
Avalanche
 $20,76 $144,96 598,27% 2021-11-21 há 3 anos
-85,68%
$758.62M
20
LEO Token (LEO)
LEO
LEO Token
 $9,07 $10,14 11,80% 2025-03-10 há 4 meses
-10,55%
$5.25M
21
Hedera (HBAR)
Hedera
 $0,20 $0,57 190,11% 2021-09-15 há 3 anos
-65,53%
$807.21M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $3.165,68 $4.311,81 36,20% 2024-12-06 há 7 meses
-26,58%
$12.29M
23
Shiba Inu (SHIB)
Shiba Inu
 $0,000013 $0,000086 547,82% 2021-10-28 há 3 anos
-84,56%
$416.80M
24
Toncoin (TON)
TON
Toncoin
 $2,99 $8,25 175,92% 2024-06-15 há 1 ano
-63,76%
$358.61M
25
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 8 meses
-5,41%
$9.90M
26
WETH (WETH)
WETH
 $2.954,32 $4.799,89 62,47% 2021-11-09 há 3 anos
-38,45%
$640.59M
27
Litecoin (LTC)
LTC
Litecoin
 $93,16 $410,26 340,38% 2021-05-10 há 4 anos
-77,29%
$860.51M
28
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $46,67 $52,27 12,00% 2025-06-16 há 26 dias
-10,71%
$37.73M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 11 meses
-4,76%
$4.81B
30
Monero (XMR)
XMR
Monero
 $333,42 $542,33 62,66% 2018-01-09 há 7 anos
-38,52%
$131.11M
31
Polkadot (DOT)
DOT
Polkadot
 $3,97 $54,98 1.284,89% 2021-11-04 há 3 anos
-92,78%
$548.76M
32
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $117.884,00 $118.910,00 0,87% 2025-07-11 há 1 dia
-0,86%
$421.98M
33
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 2,99% 2023-12-20 há 1 ano
-2,91%
$222.52M
34
Pepe (PEPE)
Pepe
 $0,000012 $0,000028 127,15% 2024-12-09 há 7 meses
-55,98%
$6.97B
35
Bitget Token (BGB)
BGB
Bitget Token
 $4,40 $8,45 92,05% 2024-12-27 há 6 meses
-47,93%
$196.00M
36
Uniswap (UNI)
UNI
Uniswap
 $8,55 $44,92 425,38% 2021-05-03 há 4 anos
-80,97%
$718.59M
37
Aave (AAVE)
AAVE
Aave
 $298,97 $661,69 121,32% 2021-05-18 há 4 anos
-54,82%
$809.70M
38
Bittensor (TAO)
TAO
Bittensor
 $390,61 $757,60 93,95% 2024-03-07 há 1 ano
-48,44%
$222.12M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$107.23M
40
Pi Network (PI)
PI
Pi Network
 $0,47 $2,99 536,82% 2025-02-26 há 4 meses
-84,30%
$204.19M
41
Cronos (CRO)
CRO
Cronos
 $0,10 $0,97 826,94% 2021-11-24 há 3 anos
-89,21%
$72.22M
42
Aptos (APT)
APT
Aptos
 $4,85 $19,92 310,72% 2023-01-26 há 2 anos
-75,65%
$309.96M
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,18 $1,29 9,32% 2025-01-29 há 5 meses
-8,53%
$25.13M
44
NEAR Protocol (NEAR)
NEAR Protocol
 $2,49 $20,44 720,88% 2022-01-16 há 3 anos
-87,82%
$347.07M
45
OKB (OKB)
OKB
OKB
 $48,67 $73,80 51,63% 2024-03-14 há 1 ano
-34,05%
$15.48M
46
Internet Computer (ICP)
ICP
Internet Computer
 $5,35 $700,65 12.996,26% 2021-05-10 há 4 anos
-99,24%
$86.01M
47
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $198,13 $339,52 71,36% 2025-01-19 há 5 meses
-41,64%
$27.59M
49
Ondo (ONDO)
Ondo
 $0,89 $2,14 140,99% 2024-12-16 há 6 meses
-58,50%
$271.85M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18,29 $167,09 813,56% 2021-05-06 há 4 anos
-89,05%
$224.23M
51
sUSDS (SUSDS)
sUSDS
 $1,06 $1,09 2,74% 2025-02-03 há 5 meses
-2,67%
$14.61M
52
Kaspa (KAS)
KAS
Kaspa
 $0,085 $0,21 143,02% 2024-08-01 há 11 meses
-58,85%
$129.77M
53
USD1 (USD1)
USD1
 $1,00 $1,03 2,50% 2025-05-12 há 2 meses
-2,44%
$507.60M
54
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,68 $44,45 849,79% 2022-01-17 há 3 anos
-89,47%
$186.96M
55
Mantle (MNT)
MNT
Mantle
 $0,63 $1,54 143,96% 2024-04-08 há 1 ano
-59,01%
$260.43M
56
Ethena (ENA)
ENA
Ethena
 $0,33 $1,52 360,39% 2024-04-11 há 1 ano
-78,28%
$1.14B
57
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,23 $1,29 455,08% 2024-03-13 há 1 ano
-81,98%
$153.31M
58
VeChain (VET)
VET
VeChain
 $0,024 $0,28 1.059,78% 2021-04-19 há 4 anos
-91,38%
$68.22M
59
Arbitrum (ARB)
ARB
Arbitrum
 $0,40 $2,39 497,44% 2024-01-12 há 1 ano
-83,26%
$508.59M
60
Official Trump (TRUMP)
Official Trump
 $9,75 $73,43 653,13% 2025-01-19 há 5 meses
-86,72%
$1.04B
61
Gate (GT)
GT
Gate
 $16,24 $25,94 59,73% 2025-01-25 há 5 meses
-37,39%
$11.98M
62
Fasttoken (FTN)
FTN
Fasttoken
 $4,46 $4,47 0,22% 2025-07-11 há 1 dia
-0,22%
$59.94M
63
Algorand (ALGO)
Algorand
 $0,22 $3,56 1.515,66% 2019-06-20 há 6 anos
-93,81%
$168.93M
64
Render (RENDER)
Render
 $3,64 $13,53 271,70% 2024-03-17 há 1 ano
-73,10%
$153.04M
65
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,70 $3,45 391,59% 2024-03-28 há 1 ano
-79,66%
$252.82M
66
Sei (SEI)
SEI
Sei
 $0,33 $1,14 248,41% 2024-03-16 há 1 ano
-71,30%
$521.71M
67
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.953,43 $4.098,26 38,76% 2024-12-06 há 7 meses
-27,93%
$65.11M
68
Worldcoin (WLD)
WLD
Worldcoin
 $1,03 $11,74 1.037,60% 2024-03-10 há 1 ano
-91,21%
$461.56M
69
Filecoin (FIL)
FIL
Filecoin
 $2,57 $236,84 9.115,56% 2021-04-01 há 4 anos
-98,91%
$323.68M
70
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $117.583,00 $118.505,00 0,78% 2025-07-11 há 1 dia
-0,78%
$12.88M
71
Bonk (BONK)
Bonk
 $0,000022 $0,000058 166,96% 2024-11-20 há 7 meses
-62,54%
$731.18M
72
Sky (SKY)
SKY
Sky
 $0,079 $0,10 27,08% 2024-12-04 há 7 meses
-21,31%
$4.55M
73
Quant (QNT)
QNT
Quant
 $115,68 $427,42 269,48% 2021-09-11 há 3 anos
-72,94%
$40.89M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,73 $5,03 6,34% 2025-01-19 há 5 meses
-5,96%
$54.90M
75
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $173,02 $297,96 72,21% 2025-01-19 há 5 meses
-41,93%
$5.83M
76
KuCoin (KCS)
KCS
KuCoin
 $11,50 $28,83 150,70% 2021-12-01 há 3 anos
-60,11%
$3.13M
77
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,023 $0,068 195,92% 2024-12-17 há 6 meses
-66,21%
$1.04B
78
SPX6900 (SPX)
SPX
SPX6900
 $1,57 $1,73 10,19% 2025-06-11 há 1 mês
-9,25%
$84.69M
79
USDtb (USDTB)
USDtb
 $1,00 $1,02 1,81% 2024-12-20 há 6 meses
-1,78%
$1.85M
80
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,16% 2025-02-03 há 5 meses
-13,17%
$9.07B
81
Jupiter (JUP)
JUP
Jupiter
 $0,48 $2,00 313,43% 2024-01-31 há 1 ano
-75,81%
$94.01M
82
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3.097,40 $4.216,20 36,12% 2024-12-06 há 7 meses
-26,54%
$3.38M
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.365,33 $4.814,31 43,06% 2021-12-01 há 3 anos
-30,10%
$3.07M
84
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 5 meses
-4,94%
$249.20M
85
Celestia (TIA)
TIA
Celestia
 $1,89 $20,85 1.003,17% 2024-02-10 há 1 ano
-90,94%
$270.57M
86
NEXO (NEXO)
NEXO
 $1,28 $4,07 217,97% 2021-05-12 há 4 anos
-68,55%
$21.92M
87
Story (IP)
IP
Story
 $4,39 $7,31 66,51% 2025-02-26 há 4 meses
-39,95%
$151.62M
88
Fartcoin (FARTCOIN)
Fartcoin
 $1,26 $2,48 96,83% 2025-01-19 há 5 meses
-49,19%
$253.20M
89
Injective (INJ)
INJ
Injective
 $12,51 $52,62 320,62% 2024-03-14 há 1 ano
-76,23%
$235.00M
90
Flare (FLR)
FLR
Flare
 $0,017 $0,15 784,14% 2023-01-10 há 2 anos
-88,69%
$15.59M
91
XDC Network (XDC)
XDC
XDC Network
 $0,071 $0,19 171,45% 2021-08-21 há 3 anos
-63,16%
$47.63M
92
Sonic (S)
S
Sonic
 $0,36 $1,03 188,05% 2025-01-04 há 6 meses
-65,28%
$335.95M
93
Stacks (STX)
STX
Stacks
 $0,75 $3,86 416,21% 2024-04-01 há 1 ano
-80,63%
$48.10M
94
Optimism (OP)
OP
Optimism
 $0,65 $4,84 643,14% 2024-03-06 há 1 ano
-86,54%
$401.93M
95
MemeCore (M)
M
MemeCore
 $0,72 $0,90 25,12% 2025-07-11 há 1 dia
-20,07%
$184.55M
96
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,72 $5,07 194,77% 2025-01-02 há 6 meses
-66,07%
$343.58M
97
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.156,98 $4.729,53 49,81% 2024-03-27 há 1 ano
-33,25%
$1.96M
99
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $117.480,00 $118.417,00 0,80% 2025-07-11 há 1 dia
-0,79%
$2.58M
100
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$37.53M
101
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $13,13 $50,43 284,08% 2025-01-03 há 6 meses
-73,96%
$7.65M
102
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,12% 2024-03-05 há 1 ano
-3,03%
$293.77M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko