Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $110.296,00 $124.128,00 12,54% 2025-08-14 há 12 dias
-11,14%
$50.51B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4.527,55 $4.946,05 9,24% 2025-08-24 há 2 dias
-8,46%
$45.84B
3
Ripple (XRP)
XRP
Ripple
 $2,93 $3,65 24,57% 2025-07-18 há 1 mês
-19,73%
$6.64B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$112.18B
5
BNB (BNB)
BNB
BNB
 $850,39 $899,77 5,81% 2025-08-22 há 4 dias
-5,49%
$2.06B
6
Solana (SOL)
SOL
Solana
 $190,21 $293,31 54,20% 2025-01-19 há 7 meses
-35,15%
$9.35B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,55%
$10.14B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4.512,72 $4.932,89 9,31% 2025-08-24 há 2 dias
-8,52%
$97.07M
9
TRON (TRX)
TRX
TRON
 $0,35 $0,43 23,30% 2024-12-04 há 8 meses
-18,90%
$1.47B
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,21 $0,73 243,28% 2021-05-08 há 4 anos
-70,87%
$2.73B
11
Cardano (ADA)
ADA
Cardano
 $0,85 $3,09 262,98% 2021-09-02 há 3 anos
-72,45%
$1.96B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5.456,36 $7.256,02 32,98% 2022-05-13 há 3 anos
-24,80%
$131.91M
13
Chainlink (LINK)
LINK
Chainlink
 $24,14 $52,70 118,31% 2021-05-10 há 4 anos
-54,19%
$1.96B
14
Hyperliquid (HYPE)
Hyperliquid
 $46,22 $49,75 7,64% 2025-07-14 há 1 mês
-7,10%
$465.06M
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.870,82 $5.330,78 9,44% 2025-08-24 há 2 dias
-8,63%
$25.65M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $110.522,00 $123.882,00 12,09% 2025-08-14 há 12 dias
-10,78%
$365.10M
17
Wrapped eETH (WEETH)
Wrapped eETH
 $4.847,23 $5.296,78 9,27% 2025-08-24 há 2 dias
-8,49%
$46.37M
18
Stellar (XLM)
XLM
Stellar
 $0,39 $0,88 123,51% 2018-01-03 há 7 anos
-55,26%
$293.08M
19
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$301.99M
20
Sui (SUI)
SUI
Sui
 $3,42 $5,35 56,43% 2025-01-04 há 7 meses
-36,07%
$1.66B
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $541,54 $3.785,82 599,08% 2017-12-20 há 7 anos
-85,70%
$216.10M
22
Hedera (HBAR)
Hedera
 $0,24 $0,57 141,40% 2021-09-15 há 3 anos
-58,57%
$337.58M
23
Avalanche (AVAX)
Avalanche
 $23,70 $144,96 511,65% 2021-11-21 há 3 anos
-83,65%
$748.40M
24
WETH (WETH)
WETH
 $4.525,02 $4.950,08 9,39% 2025-08-24 há 2 dias
-8,59%
$226.77M
26
Litecoin (LTC)
LTC
Litecoin
 $112,08 $410,26 266,04% 2021-05-10 há 4 anos
-72,68%
$796.79M
27
Toncoin (TON)
TON
Toncoin
 $3,14 $8,25 162,74% 2024-06-15 há 1 ano
-61,94%
$193.62M
28
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 9 meses
-5,40%
$15.78M
29
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 601,06% 2021-10-28 há 3 anos
-85,74%
$293.85M
30
Cronos (CRO)
CRO
Cronos
 $0,21 $0,97 360,13% 2021-11-24 há 3 anos
-78,27%
$497.22M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,04% 2024-08-05 há 1 ano
-4,79%
$1.95B
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $43,12 $52,27 21,22% 2025-06-16 há 2 meses
-17,51%
$112.42M
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $110.369,00 $123.939,00 12,30% 2025-08-14 há 12 dias
-10,95%
$560.79M
34
Uniswap (UNI)
UNI
Uniswap
 $9,75 $44,92 360,72% 2021-05-03 há 4 anos
-78,29%
$537.61M
35
Polkadot (DOT)
DOT
Polkadot
 $3,83 $54,98 1.335,51% 2021-11-04 há 3 anos
-93,03%
$370.85M
36
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,19 $1,29 8,40% 2025-01-29 há 6 meses
-7,75%
$18.39M
37
Bitget Token (BGB)
BGB
Bitget Token
 $4,60 $8,45 83,70% 2024-12-27 há 7 meses
-45,56%
$170.07M
38
Aave (AAVE)
AAVE
Aave
 $331,58 $661,69 99,56% 2021-05-18 há 4 anos
-49,89%
$747.89M
39
Monero (XMR)
XMR
Monero
 $267,71 $542,33 102,58% 2018-01-09 há 7 anos
-50,64%
$92.93M
40
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,01% 2020-03-13 há 5 anos
-18,04%
$177.46M
41
Pepe (PEPE)
Pepe
 $0,000010 $0,000028 180,02% 2024-12-09 há 8 meses
-64,29%
$908.27M
42
Ethena (ENA)
ENA
Ethena
 $0,63 $1,52 140,50% 2024-04-11 há 1 ano
-58,42%
$571.98M
43
Mantle (MNT)
MNT
Mantle
 $1,17 $1,54 31,62% 2024-04-08 há 1 ano
-24,03%
$402.96M
44
OKB (OKB)
OKB
OKB
 $169,69 $255,50 50,57% 2025-08-22 há 4 dias
-33,59%
$344.45M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $21,37 $167,09 681,89% 2021-05-06 há 4 anos
-87,21%
$173.98M
46
Bittensor (TAO)
TAO
Bittensor
 $327,74 $757,60 131,16% 2024-03-07 há 1 ano
-56,74%
$152.99M
47
NEAR Protocol (NEAR)
NEAR Protocol
 $2,46 $20,44 730,89% 2022-01-16 há 3 anos
-87,96%
$235.43M
48
Aptos (APT)
APT
Aptos
 $4,32 $19,92 361,11% 2023-01-26 há 2 anos
-78,31%
$500.99M
49
Ondo (ONDO)
Ondo
 $0,92 $2,14 132,86% 2024-12-16 há 8 meses
-57,06%
$231.39M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $233,14 $339,52 45,63% 2025-01-19 há 7 meses
-31,33%
$49.45M
51
Arbitrum (ARB)
ARB
Arbitrum
 $0,53 $2,39 347,54% 2024-01-12 há 1 ano
-77,66%
$624.41M
52
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4.521,39 $4.955,78 9,61% 2025-08-24 há 2 dias
-8,77%
$121.66M
53
Pi Network (PI)
PI
Pi Network
 $0,34 $2,99 775,23% 2025-02-26 há 6 meses
-88,57%
$55.79M
54
Internet Computer (ICP)
ICP
Internet Computer
 $5,00 $700,65 13.913,00% 2021-05-10 há 4 anos
-99,29%
$79.62M
55
USD1 (USD1)
USD1
 $1,00 $1,03 2,50% 2025-05-12 há 3 meses
-2,44%
$342.88M
57
Kaspa (KAS)
KAS
Kaspa
 $0,086 $0,21 141,06% 2024-08-01 há 1 ano
-58,52%
$54.18M
58
Algorand (ALGO)
Algorand
 $0,25 $3,56 1.305,31% 2019-06-20 há 6 anos
-92,88%
$172.09M
59
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,24 $1,29 440,33% 2024-03-13 há 1 ano
-81,49%
$135.88M
60
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $203,42 $297,96 46,48% 2025-01-19 há 7 meses
-31,73%
$5.22M
61
VeChain (VET)
VET
VeChain
 $0,025 $0,28 1.043,88% 2021-04-19 há 4 anos
-91,26%
$78.19M
62
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,46 $44,45 896,64% 2022-01-17 há 3 anos
-89,97%
$183.91M
63
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5.130,36 $5.618,08 9,51% 2025-08-24 há 2 dias
-8,68%
$19.44M
64
Gate (GT)
GT
Gate
 $16,92 $25,94 53,31% 2025-01-25 há 7 meses
-34,77%
$9.34M
65
Fasttoken (FTN)
FTN
Fasttoken
 $4,55 $4,61 1,32% 2025-07-27 há 30 dias
-1,30%
$62.15M
66
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,031 $0,068 122,67% 2024-12-17 há 8 meses
-55,09%
$411.63M
67
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4.738,19 $5.190,42 9,54% 2025-08-24 há 2 dias
-8,71%
$1.15M
68
sUSDS (SUSDS)
sUSDS
 $1,07 $1,09 2,16% 2025-02-03 há 6 meses
-2,11%
$62.00M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,28 $5,54 4,92% 2025-08-24 há 2 dias
-4,69%
$64.00M
70
Render (RENDER)
Render
 $3,51 $13,53 285,47% 2024-03-17 há 1 ano
-74,06%
$100.56M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0,91 $11,74 1.194,26% 2024-03-10 há 1 ano
-92,27%
$223.43M
72
Sei (SEI)
SEI
Sei
 $0,29 $1,14 291,14% 2024-03-16 há 1 ano
-74,43%
$179.55M
73
Story (IP)
IP
Story
 $5,71 $7,31 28,02% 2025-02-26 há 6 meses
-21,89%
$33.86M
74
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4.757,50 $5.206,80 9,44% 2025-08-24 há 2 dias
-8,63%
$1.02M
75
BFUSD (BFUSD)
BFUSD
 $1,00 $1,00 0,05% 2025-08-16 há 10 dias
-0,05%
$8.57M
76
Official Trump (TRUMP)
Official Trump
 $8,35 $73,43 779,40% 2025-01-19 há 7 meses
-88,63%
$430.70M
77
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,64 $3,45 442,60% 2024-03-28 há 1 ano
-81,57%
$79.38M
78
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $46,44 $49,41 6,40% 2025-08-15 há 11 dias
-6,01%
$104.55M
79
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4.866,51 $5.334,09 9,61% 2025-08-24 há 2 dias
-8,77%
$1.39M
80
KuCoin (KCS)
KCS
KuCoin
 $12,81 $28,83 125,06% 2021-12-01 há 3 anos
-55,57%
$2.88M
81
Flare (FLR)
FLR
Flare
 $0,022 $0,15 570,64% 2023-01-10 há 2 anos
-85,09%
$9.48M
82
Bonk (BONK)
Bonk
 $0,000021 $0,000058 180,72% 2024-11-20 há 9 meses
-64,38%
$265.52M
83
Filecoin (FIL)
FIL
Filecoin
 $2,31 $236,84 10.152,81% 2021-04-01 há 4 anos
-99,02%
$294.80M
84
Quant (QNT)
QNT
Quant
 $105,12 $427,42 306,60% 2021-09-11 há 3 anos
-75,41%
$20.81M
85
Sky (SKY)
SKY
Sky
 $0,065 $0,10 55,78% 2024-12-04 há 8 meses
-35,81%
$2.76M
86
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $110.208,00 $124.380,00 12,86% 2025-08-14 há 12 dias
-11,39%
$20.80M
87
USDtb (USDTB)
USDtb
 $1,00 $1,02 1,80% 2024-12-20 há 8 meses
-1,77%
$2.64M
88
XDC Network (XDC)
XDC
XDC Network
 $0,081 $0,19 136,78% 2021-08-21 há 4 anos
-57,77%
$49.85M
89
Jupiter (JUP)
JUP
Jupiter
 $0,47 $2,00 326,04% 2024-01-31 há 1 ano
-76,53%
$68.62M
90
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4.780,22 $5.227,06 9,35% 2025-08-24 há 2 dias
-8,55%
$23.30M
91
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,27% 2025-01-23 há 7 meses
-5,00%
$706.91M
92
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,50% 2025-05-08 há 3 meses
-6,98%
$25.51M
93
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4.857,05 $5.312,55 9,38% 2025-08-24 há 2 dias
-8,57%
$5.39M
94
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,71% 2024-04-14 há 1 ano
-2,63%
$31.31M
95
Injective (INJ)
INJ
Injective
 $13,35 $52,62 294,16% 2024-03-14 há 1 ano
-74,63%
$152.40M
97
Tether Gold (XAUT)
Tether Gold
 $3.382,52 $3.530,16 4,36% 2025-04-22 há 4 meses
-4,18%
$170.46M
98
Celestia (TIA)
TIA
Celestia
 $1,64 $20,85 1.171,34% 2024-02-10 há 1 ano
-92,13%
$129.27M
99
NEXO (NEXO)
NEXO
 $1,24 $4,07 228,23% 2021-05-12 há 4 anos
-69,53%
$25.04M
100
Optimism (OP)
OP
Optimism
 $0,70 $4,84 595,64% 2024-03-06 há 1 ano
-85,62%
$252.30M
101
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 14,66% 2025-02-03 há 6 meses
-12,78%
$1.92B
102
Aerodrome Finance (AERO)
Aerodrome Finance
 $1,33 $2,32 74,44% 2024-12-07 há 8 meses
-42,67%
$104.35M
103
Wrapped BNB (WBNB)
Wrapped BNB
 $849,27 $899,71 5,94% 2025-08-22 há 4 dias
-5,61%
$404.35M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko