Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $104.079,00 $108.786,00 4,52% 2025-01-20 há 2 dias
-4,33%
$67.19B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.287,32 $4.878,26 48,40% 2021-11-10 há 3 anos
-32,61%
$25.41B
3
Ripple (XRP)
XRP
Ripple
 $3,18 $3,40 6,92% 2018-01-07 há 7 anos
-6,47%
$7.07B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,03% 2018-07-24 há 6 anos
-24,26%
$119.59B
5
Solana (SOL)
SOL
Solana
 $260,11 $293,31 12,76% 2025-01-19 há 3 dias
-11,32%
$9.88B
6
BNB (BNB)
BNB
BNB
 $693,84 $788,84 13,69% 2024-12-04 há 1 mês
-12,04%
$934.55M
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,36 $0,73 102,50% 2021-05-08 há 3 anos
-50,62%
$4.11B
8
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 5 anos
-14,53%
$15.90B
9
Cardano (ADA)
ADA
Cardano
 $0,99 $3,09 211,19% 2021-09-02 há 3 anos
-67,87%
$1.15B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.281,30 $4.829,57 47,18% 2021-11-10 há 3 anos
-32,06%
$153.79M
11
TRON (TRX)
TRX
TRON
 $0,25 $0,43 69,59% 2024-12-04 há 1 mês
-41,04%
$1.32B
12
Chainlink (LINK)
LINK
Chainlink
 $25,49 $52,70 106,75% 2021-05-10 há 3 anos
-51,63%
$1.34B
13
Avalanche (AVAX)
Avalanche
 $36,83 $144,96 293,59% 2021-11-21 há 3 anos
-74,59%
$389.87M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.929,33 $7.256,02 84,66% 2022-05-13 há 2 anos
-45,85%
$83.14M
15
Sui (SUI)
SUI
Sui
 $4,54 $5,35 17,84% 2025-01-04 há 18 dias
-15,14%
$1.25B
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $104.290,00 $108.368,00 3,91% 2025-01-20 há 2 dias
-3,76%
$717.95M
17
Stellar (XLM)
XLM
Stellar
 $0,43 $0,88 102,34% 2018-01-03 há 7 anos
-50,58%
$440.63M
18
Toncoin (TON)
TON
Toncoin
 $5,23 $8,25 57,74% 2024-06-15 há 7 meses
-36,61%
$262.19M
19
Hedera (HBAR)
Hedera
 $0,32 $0,57 76,02% 2021-09-15 há 3 anos
-43,19%
$590.57M
20
Shiba Inu (SHIB)
Shiba Inu
 $0,000020 $0,000086 322,77% 2021-10-28 há 3 anos
-76,35%
$361.57M
21
Polkadot (DOT)
DOT
Polkadot
 $6,52 $54,98 743,25% 2021-11-04 há 3 anos
-88,14%
$280.02M
22
WETH (WETH)
WETH
 $3.295,32 $4.799,89 45,66% 2021-11-09 há 3 anos
-31,35%
$1.57B
24
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $440,14 $3.785,82 760,14% 2017-12-20 há 7 anos
-88,37%
$194.49M
25
Litecoin (LTC)
LTC
Litecoin
 $115,43 $410,26 255,42% 2021-05-10 há 3 anos
-71,86%
$734.90M
26
Bitget Token (BGB)
BGB
Bitget Token
 $7,14 $8,45 18,35% 2024-12-27 há 26 dias
-15,50%
$134.75M
27
Hyperliquid (HYPE)
Hyperliquid
 $25,67 $34,96 36,19% 2024-12-22 há 1 mês
-26,57%
$299.48M
28
Official Trump (TRUMP)
Official Trump
 $41,77 $73,43 75,80% 2025-01-19 há 3 dias
-43,12%
$11.14B
29
Uniswap (UNI)
UNI
Uniswap
 $13,23 $44,92 239,53% 2021-05-03 há 3 anos
-70,55%
$417.54M
30
Pepe (PEPE)
Pepe
 $0,000016 $0,000028 79,33% 2024-12-09 há 1 mês
-44,24%
$1.18B
31
Wrapped eETH (WEETH)
Wrapped eETH
 $3.472,98 $4.311,81 24,15% 2024-12-06 há 1 mês
-19,45%
$5.79M
32
USDS (USDS)
USDS
 $1,00 $1,06 5,73% 2024-10-29 há 2 meses
-5,42%
$66.47M
33
NEAR Protocol (NEAR)
NEAR Protocol
 $5,12 $20,44 299,22% 2022-01-16 há 3 anos
-74,95%
$294.20M
34
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,32% 2023-12-20 há 1 ano
-3,22%
$92.76M
35
Aave (AAVE)
AAVE
Aave
 $356,58 $661,69 85,57% 2021-05-18 há 3 anos
-46,11%
$963.82M
36
Aptos (APT)
APT
Aptos
 $8,61 $19,92 131,36% 2023-01-26 há 1 ano
-56,78%
$246.46M
37
Internet Computer (ICP)
ICP
Internet Computer
 $9,39 $700,65 7.361,66% 2021-05-10 há 3 anos
-98,66%
$195.80M
38
Ondo (ONDO)
Ondo
 $1,31 $2,14 63,36% 2024-12-16 há 1 mês
-38,79%
$338.26M
39
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28,38 $28,85 1,66% 2025-01-21 há 1 dia
-1,63%
$40.68M
40
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $26,73 $167,09 525,10% 2021-05-06 há 3 anos
-84,00%
$179.22M
41
Monero (XMR)
XMR
Monero
 $215,47 $542,33 151,70% 2018-01-09 há 7 anos
-60,27%
$69.79M
42
Cronos (CRO)
CRO
Cronos
 $0,15 $0,97 564,78% 2021-11-24 há 3 anos
-84,96%
$53.82M
43
Mantle (MNT)
MNT
Mantle
 $1,17 $1,54 31,62% 2024-04-08 há 9 meses
-24,03%
$132.79M
44
VeChain (VET)
VET
VeChain
 $0,048 $0,28 484,28% 2021-04-19 há 3 anos
-82,89%
$181.68M
45
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,45 $1,29 188,95% 2024-03-13 há 10 meses
-65,39%
$118.85M
46
Render (RENDER)
Render
 $7,13 $13,53 89,76% 2024-03-17 há 10 meses
-47,30%
$206.06M
47
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,03% 2020-03-13 há 4 anos
-18,05%
$219.78M
48
Algorand (ALGO)
Algorand
 $0,42 $3,56 756,47% 2019-06-20 há 5 anos
-88,32%
$244.92M
49
MANTRA (OM)
OM
MANTRA
 $3,57 $4,55 27,45% 2024-12-11 há 1 mês
-21,54%
$72.78M
50
OKB (OKB)
OKB
OKB
 $56,78 $73,80 29,98% 2024-03-14 há 10 meses
-23,06%
$16.75M
51
Bittensor (TAO)
TAO
Bittensor
 $410,84 $757,60 84,40% 2024-03-07 há 10 meses
-45,77%
$116.08M
52
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1,29 $3,45 167,44% 2024-03-28 há 9 meses
-62,61%
$335.71M
53
Kaspa (KAS)
KAS
Kaspa
 $0,13 $0,21 58,62% 2024-08-01 há 5 meses
-36,96%
$75.46M
54
Filecoin (FIL)
FIL
Filecoin
 $5,08 $236,84 4.562,20% 2021-04-01 há 3 anos
-97,86%
$229.21M
55
Arbitrum (ARB)
ARB
Arbitrum
 $0,71 $2,39 234,89% 2024-01-12 há 1 ano
-70,14%
$382.71M
56
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $2,91 $5,07 74,23% 2025-01-02 há 20 dias
-42,60%
$392.32M
57
Gate (GT)
GT
Gate
 $22,05 $22,36 1,41% 2025-01-21 há 1 dia
-1,39%
$28.02M
58
Ethena (ENA)
ENA
Ethena
 $0,89 $1,52 70,06% 2024-04-11 há 9 meses
-41,20%
$680.78M
59
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6,21 $44,45 615,78% 2022-01-17 há 3 anos
-86,03%
$169.82M
60
Bonk (BONK)
Bonk
 $0,000033 $0,000058 77,70% 2024-11-20 há 2 meses
-43,73%
$892.64M
61
Celestia (TIA)
TIA
Celestia
 $4,82 $20,85 332,57% 2024-02-10 há 11 meses
-76,88%
$115.89M
62
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $30,00 $50,43 68,10% 2025-01-03 há 19 dias
-40,51%
$18.48M
63
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $104.387,00 $108.953,00 4,37% 2025-01-20 há 2 dias
-4,19%
$502.72M
64
Raydium (RAY)
RAY
Raydium
 $8,09 $16,83 108,03% 2021-09-12 há 3 anos
-51,93%
$324.03M
65
Optimism (OP)
OP
Optimism
 $1,73 $4,84 179,77% 2024-03-06 há 10 meses
-64,26%
$209.32M
66
Stacks (STX)
STX
Stacks
 $1,44 $3,86 168,06% 2024-04-01 há 9 meses
-62,69%
$53.84M
67
Injective (INJ)
INJ
Injective
 $21,55 $52,62 144,18% 2024-03-14 há 10 meses
-59,05%
$131.95M
68
Worldcoin (WLD)
WLD
Worldcoin
 $2,22 $11,74 428,83% 2024-03-10 há 10 meses
-81,09%
$866.11M
69
Theta Network (THETA)
THETA
Theta Network
 $2,07 $15,72 659,42% 2021-04-16 há 3 anos
-86,83%
$36.66M
70
Immutable (IMX)
IMX
Immutable
 $1,20 $9,52 693,33% 2021-11-26 há 3 anos
-87,39%
$59.11M
71
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,63 $1,03 63,31% 2025-01-04 há 18 dias
-38,77%
$262.10M
72
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.291,47 $4.098,26 24,51% 2024-12-06 há 1 mês
-19,69%
$69.85M
73
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $267,89 $297,96 11,22% 2025-01-19 há 3 dias
-10,09%
$12.27M
74
The Graph (GRT)
GRT
The Graph
 $0,20 $2,84 1.321,62% 2021-02-12 há 3 anos
-92,97%
$91.18M
75
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $104.498,00 $108.719,00 4,04% 2025-01-20 há 2 dias
-3,88%
$7.43M
76
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3.381,99 $4.216,20 24,67% 2024-12-06 há 1 mês
-19,79%
$2.77M
77
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,09 9,25% 2024-05-20 há 8 meses
-8,47%
$7.58B
78
XDC Network (XDC)
XDC
XDC Network
 $0,11 $0,19 70,79% 2021-08-21 há 3 anos
-41,45%
$57.65M
79
Quant (QNT)
QNT
Quant
 $117,79 $427,42 262,87% 2021-09-11 há 3 anos
-72,44%
$56.82M
80
Lido DAO (LDO)
LDO
Lido DAO
 $1,89 $7,30 286,24% 2021-08-20 há 3 anos
-74,11%
$198.10M
81
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.689,02 $4.814,31 30,50% 2021-12-01 há 3 anos
-23,37%
$13.65M
82
Fasttoken (FTN)
FTN
Fasttoken
 $3,85 $3,91 1,56% 2025-01-21 há 1 dia
-1,53%
$50.67M
83
Fartcoin (FARTCOIN)
Fartcoin
 $1,63 $2,48 52,15% 2025-01-19 há 3 dias
-34,27%
$451.59M
84
Flare (FLR)
FLR
Flare
 $0,028 $0,15 430,50% 2023-01-10 há 2 anos
-81,15%
$26.11M
85
Movement (MOVE)
Movement
 $0,69 $1,45 109,68% 2024-12-10 há 1 mês
-52,31%
$116.61M
86
Sei (SEI)
SEI
Sei
 $0,35 $1,14 223,90% 2024-03-16 há 10 meses
-69,13%
$110.61M
87
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.465,43 $4.729,53 36,48% 2024-03-27 há 9 meses
-26,73%
$14.17M
88
Jupiter (JUP)
JUP
Jupiter
 $0,87 $2,00 131,17% 2024-01-31 há 11 meses
-56,74%
$245.53M
89
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,023 $0,068 194,64% 2024-12-17 há 1 mês
-66,06%
$324.19M
90
GALA (GALA)
GALA
 $0,033 $0,82 2.362,27% 2021-11-26 há 3 anos
-95,94%
$176.64M
91
dogwifhat (WIF)
WIF
dogwifhat
 $1,43 $4,83 237,76% 2024-03-31 há 9 meses
-70,39%
$334.77M
92
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $328,99 $363,77 10,57% 2025-01-19 há 3 dias
-9,56%
$57.72M
94
The Sandbox (SAND)
The Sandbox
 $0,57 $8,40 1.382,85% 2021-11-25 há 3 anos
-93,26%
$116.64M
95
FLOKI (FLOKI)
FLOKI
 $0,00014 $0,00034 140,47% 2024-06-05 há 7 meses
-58,41%
$236.46M
97
NEXO (NEXO)
NEXO
 $1,35 $4,07 201,48% 2021-05-12 há 3 anos
-66,83%
$13.00M
98
JasmyCoin (JASMY)
JasmyCoin
 $0,027 $4,79 17.395,94% 2021-02-16 há 3 anos
-99,43%
$85.59M
99
SPX6900 (SPX)
SPX
SPX6900
 $1,39 $1,72 23,74% 2025-01-19 há 3 dias
-19,19%
$75.33M
100
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $104.321,00 $108.929,00 4,42% 2025-01-20 há 2 dias
-4,23%
$10.83M
101
ai16z (AI16Z)
ai16z
 $1,15 $2,47 114,78% 2025-01-02 há 20 dias
-53,44%
$483.83M
102
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,09% 2024-07-12 há 6 meses
-24,86%
$51.59M
103
EOS (EOS)
EOS
EOS
 $0,82 $22,71 2.660,37% 2018-04-29 há 6 anos
-96,38%
$146.19M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko