Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$71.615,00	$126.080,00	76,05%	2025-10-06 há 6 meses	-43,20%	$28.00B
2	ETH Ganhe Ethereum	$2.215,19	$4.946,05	123,28%	2025-08-24 há 7 meses	-55,21%	$14.29B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 7 anos	-24,24%	$48.47B
4	XRP Ripple	$1,33	$3,65	174,44%	2025-07-18 há 8 meses	-63,56%	$1.92B
5	BNB BNB	$594,32	$1.369,99	130,51%	2025-10-13 há 5 meses	-56,62%	$967.58M
6	USDC USDC	$1,00	$1,04	4,30%	2018-11-15 há 7 anos	-4,12%	$7.39B
7	SOL Solana	$82,26	$293,31	256,56%	2025-01-19 há 1 ano	-71,95%	$2.81B
8	TRX TRON	$0,32	$0,43	34,28%	2024-12-04 há 1 ano	-25,53%	$458.92M
10	DOGE Dogecoin	$0,091	$0,73	701,98%	2021-05-08 há 4 anos	-87,53%	$1.29B
11	USDS USDS	$1,00	$1,15	15,02%	2026-04-02 há 10 dias	-13,06%	$50.40M
12	WBT WhiteBIT Coin	$52,42	$64,11	22,30%	2025-12-10 há 4 meses	-18,23%	$46.88M
13	HYPE Hyperliquid	$40,86	$59,30	45,13%	2025-09-18 há 6 meses	-31,10%	$234.66M
15	ADA Cardano	$0,24	$3,09	1.187,77%	2021-09-02 há 4 anos	-92,23%	$490.42M
16	BCH Bitcoin Cash	$425,61	$3.785,82	789,50%	2017-12-20 há 8 anos	-88,76%	$166.86M
17	LINK Chainlink	$8,79	$52,70	499,54%	2021-05-10 há 4 anos	-83,32%	$286.39M
18	XMR Monero	$342,66	$797,73	132,81%	2026-01-14 há 2 meses	-57,05%	$83.09M
19	ZEC Zcash	$369,43	$3.191,93	764,01%	2016-10-29 há 9 anos	-88,43%	$364.47M
20	USDE Ethena USDe	$1,00	$1,03	3,45%	2025-12-09 há 4 meses	-3,34%	$60.47M
21	CC Canton	$0,14	$0,19	33,99%	2026-02-03 há 2 meses	-25,37%	$6.22M
22	XLM Stellar	$0,15	$0,88	478,34%	2018-01-03 há 8 anos	-82,71%	$76.66M
23	M MemeCore	$2,76	$2,98	7,97%	2026-04-07 há 5 dias	-7,38%	$12.20M
24	DAI Dai	$1,00	$1,22	22,04%	2020-03-13 há 6 anos	-18,06%	$30.28M
25	USD1 USD1	$1,00	$1,03	2,57%	2025-05-12 há 11 meses	-2,51%	$1.31B
26	LTC Litecoin	$53,83	$410,26	662,14%	2021-05-10 há 4 anos	-86,88%	$240.52M
27	PYUSD PayPal USD	$1,00	$1,08	8,10%	2026-04-02 há 10 dias	-7,49%	$83.58M
28	AVAX Avalanche	$9,02	$144,96	1.507,10%	2021-11-21 há 4 anos	-93,78%	$235.50M
29	RAIN Rain	$0,0079	$0,011	37,35%	2026-02-09 há 2 meses	-27,19%	$16.11M
30	HBAR Hedera	$0,086	$0,57	560,45%	2021-09-15 há 4 anos	-84,86%	$60.04M
31	SUI Sui	$0,91	$5,35	485,94%	2025-01-04 há 1 ano	-82,93%	$315.80M
32	TON Toncoin	$1,43	$8,25	476,92%	2024-06-15 há 1 ano	-82,67%	$266.32M
33	SHIB Shiba Inu	$0,0000058	$0,000086	1.377,87%	2021-10-28 há 4 anos	-93,23%	$115.47M
34	CRO Cronos	$0,069	$0,89	1.200,31%	2021-11-24 há 4 anos	-92,31%	$9.73M
36	XAUT Tether Gold	$4.705,64	$5.504,62	16,98%	2026-01-29 há 2 meses	-14,51%	$113.50M
37	TAO Bittensor	$266,14	$757,60	184,66%	2024-03-07 há 2 anos	-64,87%	$351.40M
38	WLFI World Liberty Financial	$0,080	$0,33	315,11%	2025-09-01 há 7 meses	-75,91%	$108.68M
40	PAXG Ganhe PAX Gold	$4.715,14	$5.619,09	19,17%	2026-01-29 há 2 meses	-16,09%	$68.27M
41	MNT Mantle	$0,67	$2,86	327,62%	2025-10-09 há 6 meses	-76,61%	$29.39M
42	USDG Global Dollar	$1,00	$1,65	65,01%	2025-01-30 há 1 ano	-39,40%	$26.77M
43	DOT Polkadot	$1,22	$54,98	4.406,56%	2021-11-04 há 4 anos	-97,78%	$135.12M
44	UNI Uniswap	$3,05	$44,92	1.372,79%	2021-05-03 há 4 anos	-93,21%	$160.66M
46	OKB OKB	$83,55	$228,74	173,78%	2025-10-05 há 6 meses	-63,47%	$13.16M
47	SKY Sky	$0,076	$0,10	32,73%	2024-12-04 há 1 ano	-24,66%	$8.33M
48	NEAR NEAR Protocol	$1,33	$20,44	1.436,84%	2022-01-16 há 4 anos	-93,49%	$188.69M
49	PI Pi Network	$0,17	$2,99	1.674,28%	2025-02-26 há 1 ano	-94,36%	$13.25M
50	ASTER Aster	$0,67	$2,41	262,40%	2025-09-24 há 6 meses	-72,41%	$137.34M
51	HTX HTX DAO	$0,0000018	$0,0000038	111,86%	2024-12-04 há 1 ano	-52,80%	$12.48M
52	USDD USDD	$1,00	$1,05	5,20%	2023-10-23 há 2 anos	-4,94%	$3.84M
53	PEPE Pepe	$0,0000035	$0,000028	698,58%	2024-12-09 há 1 ano	-87,48%	$344.48M
54	RLUSD Ripple USD	$1,00	$1,07	7,30%	2024-12-26 há 1 ano	-6,80%	$44.68M
55	AAVE Aave	$89,96	$661,69	635,54%	2021-05-18 há 4 anos	-86,40%	$216.78M
56	ICP Internet Computer	$2,46	$700,65	28.381,71%	2021-05-10 há 4 anos	-99,65%	$34.57M
58	USDY Ondo US Dollar Yield	$1,12	$1,26	12,50%	2024-03-27 há 2 anos	-11,11%	$1.13M
59	BGB Bitget Token	$1,90	$8,45	344,74%	2024-12-27 há 1 ano	-77,51%	$21.86M
61	ETC Ethereum Classic	$8,19	$167,09	1.940,17%	2021-05-06 há 4 anos	-95,10%	$45.41M
62	ONDO Ondo	$0,25	$2,14	764,84%	2024-12-16 há 1 ano	-88,44%	$64.31M
63	GT Gate	$6,60	$25,38	284,55%	2025-01-26 há 1 ano	-74,00%	$3.05M
64	KCS KuCoin	$8,35	$28,83	245,27%	2021-12-01 há 4 anos	-71,04%	$18.36M
65	QNT Quant	$77,20	$427,42	453,65%	2021-09-11 há 4 anos	-81,94%	$10.19M
66	PUMP Pump.fun	$0,0018	$0,0088	393,11%	2025-09-14 há 6 meses	-79,72%	$54.78M
67	RENDER Render	$1,91	$13,53	608,38%	2024-03-17 há 2 anos	-85,88%	$78.92M
68	MORPHO Morpho	$1,74	$4,17	139,66%	2025-01-17 há 1 ano	-58,27%	$11.57M
69	WLD Worldcoin	$0,29	$11,74	3.929,74%	2024-03-10 há 2 anos	-97,52%	$167.51M
70	ALGO Algorand	$0,11	$3,56	3.286,38%	2019-06-20 há 6 anos	-97,05%	$33.91M
72	POL POL (ex-MATIC)	$0,084	$1,29	1.444,69%	2024-03-13 há 2 anos	-93,53%	$56.91M
73	KAS Kaspa	$0,032	$0,21	541,22%	2024-08-01 há 1 ano	-84,40%	$22.23M
74	ATOM Cosmos Hub	$1,74	$43,84	2.419,54%	2021-09-20 há 4 anos	-96,03%	$39.52M
75	NEXO NEXO	$0,87	$4,07	365,54%	2021-05-12 há 4 anos	-78,52%	$5.14M
76	USDTB USDtb	$1,00	$1,06	5,80%	2025-09-20 há 6 meses	-5,48%	$4.32M
78	ENA Ethena	$0,092	$1,52	1.554,28%	2024-04-11 há 2 anos	-93,96%	$99.35M
81	JST JUST	$0,076	$0,19	155,84%	2021-04-05 há 5 anos	-60,91%	$41.33M
82	FLR Flare	$0,0078	$0,15	1.819,19%	2023-01-10 há 3 anos	-94,79%	$5.13M
83	FIL Filecoin	$0,87	$236,84	27.259,95%	2021-04-01 há 5 anos	-99,63%	$83.71M
84	RAVE RaveDAO	$2,64	$2,94	11,36%	2026-04-12 há 6 horas	-10,20%	$197.47M
85	ARB Arbitrum	$0,11	$2,39	2.069,20%	2024-01-12 há 2 anos	-95,39%	$91.73M
86	APT Aptos	$0,82	$19,92	2.320,97%	2023-01-26 há 3 anos	-95,87%	$56.61M
87	TRUMP Official Trump	$2,80	$73,43	2.522,50%	2025-01-19 há 1 ano	-96,19%	$111.57M
89	NIGHT Midnight	$0,039	$0,12	205,58%	2025-12-09 há 4 meses	-67,27%	$27.46M
90	SIREN Siren	$0,85	$3,61	325,44%	2026-03-22 há 21 dias	-76,50%	$33.45M
91	BDX Beldex	$0,080	$0,45	465,35%	2018-12-17 há 7 anos	-82,31%	$14.44M
92	XDC XDC Network	$0,030	$0,19	537,66%	2021-08-21 há 4 anos	-84,32%	$13.47M
93	YLDS YLDS	$1,00	$1,00	0,11%	2026-02-13 há 1 mês	-0,11%	$3.05M
94	VET VeChain	$0,0068	$0,28	4.003,04%	2021-04-19 há 4 anos	-97,56%	$15.57M
95	GHO GHO	$1,00	$1,03	3,05%	2024-02-28 há 2 anos	-2,96%	$2.86M
96	STABLE Stable	$0,027	$0,039	46,61%	2026-02-27 há 1 mês	-31,79%	$14.75M
97	JUP Jupiter	$0,16	$2,00	1.138,23%	2024-01-31 há 2 anos	-91,92%	$18.31M
99	DASH Dash	$43,94	$1.493,59	3.299,16%	2017-12-20 há 8 anos	-97,06%	$266.58M
100	FET Artificial Superintelligence Alliance	$0,24	$3,45	1.361,51%	2024-03-28 há 2 anos	-93,16%	$98.22M
101	BONK Bonk	$0,0000057	$0,000058	916,58%	2024-11-20 há 1 ano	-90,16%	$52.49M
102	TUSD TrueUSD	$1,00	$1,62	62,08%	2018-08-26 há 7 anos	-38,30%	$8.45M
104	ZRO LayerZero	$1,94	$7,47	285,05%	2024-12-06 há 1 ano	-74,03%	$30.77M
105	CAKE PancakeSwap	$1,46	$43,96	2.910,96%	2021-04-30 há 4 anos	-96,68%	$18.98M
106	DEXE DeXe	$9,67	$32,38	234,85%	2021-03-08 há 5 anos	-70,14%	$13.34M
108	VIRTUAL Virtuals Protocol	$0,65	$5,07	676,05%	2025-01-02 há 1 ano	-87,11%	$65.46M
109	EURC EURC	$1,17	$1,35	15,38%	2023-03-14 há 3 anos	-13,33%	$12.89M
110	PENGU Pudgy Penguins	$0,0066	$0,068	933,05%	2024-12-17 há 1 ano	-90,32%	$114.92M
112	FDUSD First Digital USD	$1,00	$1,15	15,03%	2025-02-03 há 1 ano	-13,07%	$34.52M
113	STX Stacks	$0,21	$3,86	1.700,79%	2024-04-01 há 2 anos	-94,45%	$10.60M
114	CHZ Chiliz	$0,038	$0,88	2.219,69%	2021-03-13 há 5 anos	-95,69%	$43.60M
115	DCR Decred	$21,98	$247,35	1.025,34%	2021-04-17 há 4 anos	-91,11%	$2.36M
116	XTZ Tezos	$0,35	$9,12	2.537,60%	2021-10-04 há 4 anos	-96,21%	$9.76M

Ultima atualização há 1 minuto

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko