Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $111.206,00 $126.080,00 13,38% 2025-10-06 há 23 dias
-11,80%
$64.08B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.970,05 $4.946,05 24,58% 2025-08-24 há 2 meses
-19,73%
$31.83B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$101.12B
4
Ripple (XRP)
XRP
Ripple
 $2,63 $3,65 38,78% 2025-07-18 há 3 meses
-27,95%
$4.56B
5
BNB (BNB)
BNB
BNB
 $1.100,97 $1.369,99 24,43% 2025-10-13 há 16 dias
-19,64%
$3.19B
6
Solana (SOL)
SOL
Solana
 $195,47 $293,31 50,05% 2025-01-19 há 9 meses
-33,36%
$7.29B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,02% 2019-05-08 há 6 anos
-14,55%
$14.74B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.969,12 $4.932,89 24,28% 2025-08-24 há 2 meses
-19,54%
$49.64M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,19 $0,73 280,53% 2021-05-08 há 4 anos
-73,72%
$2.32B
10
TRON (TRX)
TRX
TRON
 $0,30 $0,43 45,79% 2024-12-04 há 10 meses
-31,41%
$724.28M
11
Cardano (ADA)
ADA
Cardano
 $0,64 $3,09 380,45% 2021-09-02 há 4 anos
-79,19%
$1.49B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.837,88 $7.256,02 49,98% 2022-05-13 há 3 anos
-33,33%
$9.76M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $111.144,00 $125.932,00 13,31% 2025-10-06 há 23 dias
-11,74%
$226.55M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.287,72 $5.330,78 24,33% 2025-08-24 há 2 meses
-19,57%
$17.41M
15
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,04 $1,37 32,37% 2025-10-28 há 1 dia
-24,45%
$55.51M
16
Hyperliquid (HYPE)
Hyperliquid
 $47,12 $59,30 25,85% 2025-09-18 há 1 mês
-20,54%
$639.55M
17
Chainlink (LINK)
LINK
Chainlink
 $18,17 $52,70 190,04% 2021-05-10 há 4 anos
-65,52%
$840.67M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $560,20 $3.785,82 575,80% 2017-12-20 há 7 anos
-85,20%
$461.73M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $4.287,78 $5.296,78 23,53% 2025-08-24 há 2 meses
-19,05%
$7.55M
20
Stellar (XLM)
XLM
Stellar
 $0,32 $0,88 174,62% 2018-01-03 há 7 anos
-63,59%
$600.14M
21
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,28% 2023-12-20 há 1 ano
-3,17%
$324.51M
22
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 1 ano
-5,39%
$88.12M
23
Sui (SUI)
SUI
Sui
 $2,50 $5,35 114,00% 2025-01-04 há 9 meses
-53,27%
$827.43M
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 1 ano
-4,76%
$3.11B
26
WETH (WETH)
WETH
 $3.971,61 $4.950,08 24,64% 2025-08-24 há 2 meses
-19,77%
$506.89M
27
Hedera (HBAR)
Hedera
 $0,20 $0,57 186,99% 2021-09-15 há 4 anos
-65,16%
$498.50M
28
Avalanche (AVAX)
Avalanche
 $19,52 $144,96 642,62% 2021-11-21 há 3 anos
-86,53%
$430.87M
29
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $111.213,00 $125.954,00 13,25% 2025-10-06 há 23 dias
-11,70%
$389.22M
30
Litecoin (LTC)
LTC
Litecoin
 $98,52 $410,26 316,42% 2021-05-10 há 4 anos
-75,99%
$1.15B
31
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 9 meses
-4,94%
$317.98M
32
Monero (XMR)
XMR
Monero
 $336,19 $542,33 61,32% 2018-01-09 há 7 anos
-38,01%
$151.46M
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42,09 $52,27 24,19% 2025-06-16 há 4 meses
-19,48%
$81.71M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,000010 $0,000086 745,53% 2021-10-28 há 4 anos
-88,17%
$149.47M
35
Toncoin (TON)
TON
Toncoin
 $2,23 $8,25 269,96% 2024-06-15 há 1 ano
-72,97%
$223.68M
36
Zcash (ZEC)
ZEC
Zcash
 $330,40 $3.191,93 866,08% 2016-10-29 há 9 anos
-89,65%
$592.40M
37
Cronos (CRO)
CRO
Cronos
 $0,15 $0,97 550,37% 2021-11-24 há 3 anos
-84,62%
$36.96M
38
Mantle (MNT)
MNT
Mantle
 $1,58 $2,86 81,01% 2025-10-09 há 20 dias
-44,76%
$130.60M
39
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 9 meses
-6,98%
$49.90M
40
Polkadot (DOT)
DOT
Polkadot
 $3,08 $54,98 1.685,06% 2021-11-04 há 3 anos
-94,40%
$533.66M
41
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,06% 2020-03-13 há 5 anos
-18,07%
$100.24M
42
Bittensor (TAO)
TAO
Bittensor
 $432,40 $757,60 75,21% 2024-03-07 há 1 ano
-42,93%
$324.21M
43
World Liberty Financial (WLFI)
World Liberty Financial
 $0,15 $0,33 123,35% 2025-09-01 há 1 mês
-55,23%
$271.97M
44
Uniswap (UNI)
UNI
Uniswap
 $6,28 $44,92 615,29% 2021-05-03 há 4 anos
-86,02%
$201.40M
45
MemeCore (M)
M
MemeCore
 $2,21 $2,96 33,94% 2025-09-18 há 1 mês
-25,34%
$12.13M
46
Aave (AAVE)
AAVE
Aave
 $228,60 $661,69 189,45% 2021-05-18 há 4 anos
-65,45%
$262.48M
47
sUSDS (SUSDS)
sUSDS
 $1,08 $1,11 2,59% 2025-10-10 há 19 dias
-2,52%
$37.97M
48
OKB (OKB)
OKB
OKB
 $161,28 $255,50 58,42% 2025-08-22 há 2 meses
-36,88%
$45.03M
49
Bitget Token (BGB)
BGB
Bitget Token
 $4,64 $8,45 82,11% 2024-12-27 há 10 meses
-45,09%
$82.37M
50
Ethena (ENA)
ENA
Ethena
 $0,45 $1,52 237,33% 2024-04-11 há 1 ano
-70,36%
$365.11M
51
USD1 (USD1)
USD1
 $1,00 $1,03 2,50% 2025-05-12 há 5 meses
-2,44%
$328.41M
52
Pepe (PEPE)
Pepe
 $0,0000070 $0,000028 301,00% 2024-12-09 há 10 meses
-75,06%
$351.18M
53
NEAR Protocol (NEAR)
NEAR Protocol
 $2,28 $20,44 796,49% 2022-01-16 há 3 anos
-88,85%
$174.17M
55
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,10% 2023-10-23 há 2 anos
-2,06%
$168.24M
56
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $242,54 $339,52 39,99% 2025-01-19 há 9 meses
-28,56%
$44.51M
57
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $195,54 $290,30 48,46% 2025-01-19 há 9 meses
-32,64%
$1.20B
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,20 $167,09 931,42% 2021-05-06 há 4 anos
-90,30%
$66.54M
59
Aptos (APT)
APT
Aptos
 $3,38 $19,92 489,35% 2023-01-26 há 2 anos
-83,03%
$319.89M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.975,85 $4.955,78 24,65% 2025-08-24 há 2 meses
-19,77%
$107.24M
61
Ondo (ONDO)
Ondo
 $0,73 $2,14 193,26% 2024-12-16 há 10 meses
-65,90%
$97.39M
62
Pi Network (PI)
PI
Pi Network
 $0,28 $2,99 980,08% 2025-02-26 há 8 meses
-90,74%
$120.66M
63
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,53 $5,99 8,32% 2025-10-06 há 23 dias
-7,68%
$79.65M
64
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,79% 2025-05-08 há 5 meses
-7,23%
$1.84M
65
Tether Gold (XAUT)
Tether Gold
 $4.002,98 $4.392,88 9,74% 2025-10-17 há 12 dias
-8,88%
$317.43M
66
Aster (ASTER)
Aster
 $1,03 $2,41 134,66% 2025-09-24 há 1 mês
-57,39%
$518.72M
67
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,20 $1,29 556,25% 2024-03-13 há 1 ano
-84,76%
$55.80M
68
Worldcoin (WLD)
WLD
Worldcoin
 $0,87 $11,74 1.250,05% 2024-03-10 há 1 ano
-92,59%
$125.76M
69
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,74% 2025-09-20 há 1 mês
-5,43%
$2.84M
70
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.556,28 $5.618,08 23,30% 2025-08-24 há 2 meses
-18,90%
$4.30M
71
Arbitrum (ARB)
ARB
Arbitrum
 $0,32 $2,39 649,62% 2024-01-12 há 1 ano
-86,66%
$155.37M
72
Pump.fun (PUMP)
Pump.fun
 $0,0049 $0,0088 78,81% 2025-09-14 há 1 mês
-44,08%
$386.99M
73
KuCoin (KCS)
KCS
KuCoin
 $13,50 $28,83 113,56% 2021-12-01 há 3 anos
-53,17%
$4.71M
74
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000019 $0,0000038 102,70% 2024-12-04 há 10 meses
-50,67%
$19.20M
75
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $211,27 $297,96 41,03% 2025-01-19 há 9 meses
-29,09%
$3.38M
77
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $47,42 $59,44 25,35% 2025-09-18 há 1 mês
-20,22%
$47.97M
78
Gate (GT)
GT
Gate
 $14,16 $25,94 83,19% 2025-01-25 há 9 meses
-45,41%
$418.69M
79
Internet Computer (ICP)
ICP
Internet Computer
 $3,08 $700,65 22.648,38% 2021-05-10 há 4 anos
-99,56%
$55.53M
80
Official Trump (TRUMP)
Official Trump
 $8,11 $73,43 805,43% 2025-01-19 há 9 meses
-88,96%
$2.18B
81
Algorand (ALGO)
Algorand
 $0,18 $3,56 1.838,47% 2019-06-20 há 6 anos
-94,84%
$81.41M
82
Kaspa (KAS)
KAS
Kaspa
 $0,058 $0,21 254,66% 2024-08-01 há 1 ano
-71,80%
$43.35M
83
Story (IP)
IP
Story
 $4,74 $14,78 211,81% 2025-09-21 há 1 mês
-67,93%
$36.58M
86
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3,10 $44,45 1.333,87% 2022-01-17 há 3 anos
-93,03%
$455.69M
87
VeChain (VET)
VET
VeChain
 $0,017 $0,28 1.566,52% 2021-04-19 há 4 anos
-94,00%
$24.11M
89
Wrapped BNB (WBNB)
Wrapped BNB
 $1.101,51 $1.372,03 24,56% 2025-10-13 há 16 dias
-19,72%
$941.86M
90
Sky (SKY)
SKY
Sky
 $0,059 $0,10 71,59% 2024-12-04 há 10 meses
-41,72%
$7.17M
91
Syrup USDC (SYRUPUSDC)
Syrup USDC
 $1,13 $1,14 0,88% 2025-08-17 há 2 meses
-0,88%
$10.02M
92
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $111.253,00 $125.812,00 13,09% 2025-10-06 há 23 dias
-11,57%
$5.03M
93
Jupiter (JUP)
JUP
Jupiter
 $0,41 $2,00 382,21% 2024-01-31 há 1 ano
-79,26%
$43.68M
94
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.996,49 $4.448,72 11,32% 2025-10-16 há 13 dias
-10,17%
$342.33M
95
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,71% 2025-10-10 há 19 dias
-0,71%
$7.69M
96
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1,10 $1,11 0,91% 2025-10-10 há 19 dias
-0,90%
$3.32M
97
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,021 $0,068 229,61% 2024-12-17 há 10 meses
-69,66%
$186.38M
98
Flare (FLR)
FLR
Flare
 $0,017 $0,15 796,57% 2023-01-10 há 2 anos
-88,85%
$7.72M
99
Render (RENDER)
Render
 $2,41 $13,53 461,41% 2024-03-17 há 1 ano
-82,19%
$63.13M
100
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4.217,78 $5.227,06 23,93% 2025-08-24 há 2 meses
-19,31%
$1.01M
101
Sei (SEI)
SEI
Sei
 $0,20 $1,14 483,13% 2024-03-16 há 1 ano
-82,85%
$74.48M
102
Quant (QNT)
QNT
Quant
 $80,03 $427,42 434,07% 2021-09-11 há 4 anos
-81,28%
$18.39M
103
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,12% 2024-03-05 há 1 ano
-3,03%
$602.94M
104
Bonk (BONK)
Bonk
 $0,000014 $0,000058 302,56% 2024-11-20 há 11 meses
-75,16%
$173.68M
105
NEXO (NEXO)
NEXO
 $1,13 $4,07 260,18% 2021-05-12 há 4 anos
-72,24%
$8.64M
106
Filecoin (FIL)
FIL
Filecoin
 $1,60 $236,84 14.702,50% 2021-04-01 há 4 anos
-99,32%
$551.22M
Ultima atualização há 1 hora
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko