Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $98.679,00 $98.831,00 0,15% 2024-11-21 há 1 dia
-0,15%
$113.19B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.336,63 $4.878,26 46,20% 2021-11-10 há 3 anos
-31,60%
$57.10B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 31,87% 2018-07-24 há 6 anos
-24,17%
$191.18B
4
Solana (SOL)
SOL
Solana
 $258,20 $259,96 0,68% 2021-11-06 há 3 anos
-0,68%
$14.93B
5
BNB (BNB)
BNB
BNB
 $635,05 $717,48 12,98% 2024-06-06 há 5 meses
-11,49%
$2.56B
6
Ripple (XRP)
XRP
Ripple
 $1,36 $3,40 150,00% 2018-01-07 há 6 anos
-60,00%
$16.18B
7
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,40 $0,73 83,75% 2021-05-08 há 3 anos
-45,58%
$10.19B
8
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 5 anos
-14,53%
$16.12B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.335,45 $4.829,57 44,80% 2021-11-10 há 3 anos
-30,94%
$144.51M
10
Cardano (ADA)
ADA
Cardano
 $0,87 $3,09 254,80% 2021-09-02 há 3 anos
-71,81%
$3.38B
11
TRON (TRX)
TRX
TRON
 $0,20 $0,23 15,84% 2018-01-05 há 6 anos
-13,67%
$1.10B
12
Shiba Inu (SHIB)
Shiba Inu
 $0,000025 $0,000086 244,36% 2021-10-28 há 3 anos
-70,96%
$1.58B
13
Avalanche (AVAX)
Avalanche
 $35,98 $144,96 302,89% 2021-11-21 há 3 anos
-75,18%
$1.03B
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $98.486,00 $98.434,00 -0,05% 2024-11-21 há 1 dia
0,05%
$920.41M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.940,79 $7.256,02 84,13% 2022-05-13 há 2 anos
-45,69%
$139.68M
16
Toncoin (TON)
TON
Toncoin
 $5,54 $8,25 48,92% 2024-06-15 há 5 meses
-32,85%
$625.61M
17
Sui (SUI)
SUI
Sui
 $3,56 $3,92 10,11% 2024-11-17 há 5 dias
-9,18%
$2.51B
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $489,50 $3.785,82 673,41% 2017-12-20 há 6 anos
-87,07%
$2.34B
19
WETH (WETH)
WETH
 $3.339,29 $4.799,89 43,74% 2021-11-09 há 3 anos
-30,43%
$1.15B
20
Chainlink (LINK)
LINK
Chainlink
 $15,02 $52,70 250,87% 2021-05-10 há 3 anos
-71,50%
$1.20B
21
Polkadot (DOT)
DOT
Polkadot
 $6,15 $54,98 793,98% 2021-11-04 há 3 anos
-88,81%
$825.74M
22
Pepe (PEPE)
Pepe
 $0,000021 $0,000025 18,07% 2024-11-14 há 8 dias
-15,30%
$6.92B
23
Stellar (XLM)
XLM
Stellar
 $0,28 $0,88 216,75% 2018-01-03 há 6 anos
-68,43%
$2.14B
24
LEO Token (LEO)
LEO
LEO Token
 $8,67 $8,97 3,46% 2024-11-21 há 1 dia
-3,34%
$3.50M
25
NEAR Protocol (NEAR)
NEAR Protocol
 $5,82 $20,44 251,20% 2022-01-16 há 2 anos
-71,53%
$1.02B
26
Litecoin (LTC)
LTC
Litecoin
 $90,11 $410,26 355,29% 2021-05-10 há 3 anos
-78,04%
$1.44B
27
Aptos (APT)
APT
Aptos
 $12,08 $19,92 64,90% 2023-01-26 há 1 ano
-39,36%
$918.99M
28
Wrapped eETH (WEETH)
Wrapped eETH
 $3.516,85 $4.196,87 19,34% 2024-03-13 há 8 meses
-16,20%
$101.63M
29
Uniswap (UNI)
UNI
Uniswap
 $9,34 $44,92 380,94% 2021-05-03 há 3 anos
-79,21%
$868.98M
30
Cronos (CRO)
CRO
Cronos
 $0,20 $0,97 392,93% 2021-11-24 há 2 anos
-79,71%
$111.56M
31
USDS (USDS)
USDS
 $1,00 $1,06 5,28% 2024-10-29 há 24 dias
-5,01%
$16.06M
32
Hedera (HBAR)
Hedera
 $0,12 $0,57 359,79% 2021-09-15 há 3 anos
-78,25%
$830.03M
33
Internet Computer (ICP)
ICP
Internet Computer
 $9,45 $700,65 7.314,29% 2021-05-10 há 3 anos
-98,65%
$264.41M
34
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27,61 $167,09 505,18% 2021-05-06 há 3 anos
-83,48%
$909.47M
35
Bonk (BONK)
Bonk
 $0,000051 $0,000058 13,57% 2024-11-20 há 2 dias
-11,95%
$1.88B
36
Render (RENDER)
Render
 $7,36 $13,53 83,83% 2024-03-17 há 8 meses
-45,60%
$447.23M
37
Kaspa (KAS)
KAS
Kaspa
 $0,15 $0,21 38,69% 2024-08-01 há 3 meses
-27,90%
$154.20M
38
Bittensor (TAO)
TAO
Bittensor
 $510,40 $757,60 48,43% 2024-03-07 há 8 meses
-32,63%
$287.29M
39
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 11 meses
-3,00%
$244.26M
40
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,46 $1,29 180,55% 2024-03-13 há 8 meses
-64,36%
$463.51M
41
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $24,86 $24,94 0,32% 2024-11-21 há 1 dia
-0,32%
$46.44M
42
Dai (DAI)
DAI
Dai
 $1,00 $1,22 21,88% 2020-03-13 há 4 anos
-17,95%
$189.16M
43
MANTRA (OM)
OM
MANTRA
 $3,74 $4,45 18,98% 2024-11-18 há 4 dias
-15,96%
$302.36M
44
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $1,28 $3,45 169,53% 2024-03-28 há 7 meses
-62,90%
$502.97M
45
dogwifhat (WIF)
WIF
dogwifhat
 $3,20 $4,83 50,94% 2024-03-31 há 7 meses
-33,75%
$1.19B
46
Arbitrum (ARB)
ARB
Arbitrum
 $0,76 $2,39 212,72% 2024-01-12 há 10 meses
-68,02%
$1.62B
47
Monero (XMR)
XMR
Monero
 $160,63 $542,33 237,63% 2018-01-09 há 6 anos
-70,38%
$85.04M
48
Stacks (STX)
STX
Stacks
 $1,95 $3,86 97,95% 2024-04-01 há 7 meses
-49,48%
$447.70M
49
Filecoin (FIL)
FIL
Filecoin
 $4,63 $236,84 5.015,33% 2021-04-01 há 3 anos
-98,05%
$580.58M
50
OKB (OKB)
OKB
OKB
 $45,79 $73,80 61,17% 2024-03-14 há 8 meses
-37,95%
$13.95M
51
Mantle (MNT)
MNT
Mantle
 $0,80 $1,54 92,06% 2024-04-08 há 7 meses
-47,93%
$176.61M
52
VeChain (VET)
VET
VeChain
 $0,032 $0,28 779,65% 2021-04-19 há 3 anos
-88,63%
$144.70M
53
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $6,58 $44,45 575,53% 2022-01-17 há 2 anos
-85,20%
$421.48M
54
Optimism (OP)
OP
Optimism
 $2,03 $4,84 138,42% 2024-03-06 há 8 meses
-58,06%
$1.43B
55
FLOKI (FLOKI)
FLOKI
 $0,00026 $0,00034 31,54% 2024-06-05 há 5 meses
-23,98%
$1.16B
56
Aave (AAVE)
AAVE
Aave
 $168,19 $661,69 293,42% 2021-05-18 há 3 anos
-74,58%
$449.99M
57
Injective (INJ)
INJ
Injective
 $25,14 $52,62 109,31% 2024-03-14 há 8 meses
-52,22%
$294.27M
58
Celestia (TIA)
TIA
Celestia
 $5,44 $20,85 283,27% 2024-02-10 há 9 meses
-73,91%
$378.18M
59
Immutable (IMX)
IMX
Immutable
 $1,37 $9,52 594,89% 2021-11-26 há 2 anos
-85,61%
$156.41M
60
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,09 8,90% 2024-05-20 há 6 meses
-8,17%
$10.79B
61
The Graph (GRT)
GRT
The Graph
 $0,22 $2,84 1.186,67% 2021-02-12 há 3 anos
-92,23%
$199.60M
62
Sei (SEI)
SEI
Sei
 $0,48 $1,14 136,72% 2024-03-16 há 8 meses
-57,76%
$308.82M
63
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.329,19 $3.437,12 3,24% 2024-11-12 há 10 dias
-3,14%
$156.91M
64
Bitget Token (BGB)
BGB
Bitget Token
 $1,43 $1,48 3,50% 2024-11-14 há 8 dias
-3,38%
$64.35M
65
Fantom (FTM)
FTM
Fantom
 $0,71 $3,46 386,69% 2021-10-28 há 3 anos
-79,45%
$468.31M
66
Algorand (ALGO)
Algorand
 $0,23 $3,56 1.471,67% 2019-06-20 há 5 anos
-93,64%
$300.42M
67
Raydium (RAY)
RAY
Raydium
 $6,35 $16,83 165,04% 2021-09-12 há 3 anos
-62,27%
$276.14M
68
THORChain (RUNE)
THORChain
 $5,32 $20,87 292,29% 2021-05-19 há 3 anos
-74,51%
$588.13M
69
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.724,74 $4.814,31 29,25% 2021-12-01 há 2 anos
-22,63%
$48.20M
70
Ethena (ENA)
ENA
Ethena
 $0,60 $1,52 155,32% 2024-04-11 há 7 meses
-60,83%
$490.08M
71
Theta Network (THETA)
THETA
Theta Network
 $1,67 $15,72 841,32% 2021-04-16 há 3 anos
-89,38%
$85.89M
72
Brett (BRETT)
Brett
 $0,16 $0,19 18,02% 2024-11-16 há 6 dias
-15,27%
$140.35M
73
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $98.614,00 $98.970,00 0,36% 2024-11-21 há 1 dia
-0,36%
$616.38M
74
Worldcoin (WLD)
WLD
Worldcoin
 $2,24 $11,74 424,11% 2024-03-10 há 8 meses
-80,92%
$713.94M
75
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.502,23 $4.729,53 35,04% 2024-03-27 há 7 meses
-25,95%
$43.75M
76
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $98.235,00 $98.935,00 0,71% 2024-11-21 há 1 dia
-0,71%
$12.52M
77
Popcat (POPCAT)
Popcat
 $1,58 $2,05 29,75% 2024-11-17 há 5 dias
-22,93%
$166.53M
78
Jupiter (JUP)
JUP
Jupiter
 $1,14 $2,00 75,44% 2024-01-31 há 9 meses
-43,00%
$336.98M
79
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.427,87 $4.106,74 19,80% 2024-03-12 há 8 meses
-16,53%
$12.94M
80
Pyth Network (PYTH)
Pyth Network
 $0,41 $1,20 194,12% 2024-03-16 há 8 meses
-66,00%
$191.60M
81
Maker (MKR)
MKR
Maker
 $1.663,56 $6.292,31 278,24% 2021-05-03 há 3 anos
-73,56%
$223.73M
82
Ondo (ONDO)
Ondo
 $1,00 $1,48 47,41% 2024-06-03 há 5 meses
-32,16%
$263.36M
83
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $318,35 $320,55 0,69% 2024-11-22 há 1 minuto
-0,69%
$22.24M
84
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $67,95 $489,75 620,75% 2021-04-16 há 3 anos
-86,13%
$225.01M
86
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $1,28 $2,44 90,63% 2024-11-14 há 8 dias
-47,54%
$2.67B
87
Gate (GT)
GT
Gate
 $10,07 $12,94 28,50% 2021-05-12 há 3 anos
-22,18%
$6.32M
88
Quant (QNT)
QNT
Quant
 $86,57 $427,42 393,73% 2021-09-11 há 3 anos
-79,75%
$60.35M
89
Arweave (AR)
AR
Arweave
 $18,11 $89,24 392,77% 2021-11-05 há 3 anos
-79,71%
$172.31M
90
GALA (GALA)
GALA
 $0,029 $0,82 2.735,90% 2021-11-26 há 2 anos
-96,47%
$303.74M
91
Flare (FLR)
FLR
Flare
 $0,022 $0,15 593,67% 2023-01-10 há 1 ano
-85,58%
$34.02M
92
Beam (BEAM)
Beam
 $0,022 $0,044 103,87% 2024-03-10 há 8 meses
-50,95%
$65.59M
93
BitTorrent (BTT)
BTT
BitTorrent
 $0,0000012 $0,0000034 198,26% 2022-01-21 há 2 anos
-66,47%
$159.69M
94
Flow (FLOW)
Flow
 $0,72 $42,40 5.825,91% 2021-04-05 há 3 anos
-98,31%
$88.16M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $98.408,00 $98.934,00 0,53% 2024-11-21 há 1 dia
-0,53%
$13.97M
96
Tezos (XTZ)
XTZ
Tezos
 $1,07 $9,12 749,95% 2021-10-04 há 3 anos
-88,23%
$151.06M
97
Lido DAO (LDO)
LDO
Lido DAO
 $1,21 $7,30 503,31% 2021-08-20 há 3 anos
-83,42%
$340.61M
98
Polygon (MATIC)
MATIC
Polygon
 $0,46 $2,92 535,85% 2021-12-27 há 2 anos
-84,27%
$17.77M
99
Fasttoken (FTN)
FTN
Fasttoken
 $3,16 $3,18 0,63% 2024-11-15 há 7 dias
-0,63%
$146.70M
100
Starknet (STRK)
Starknet
 $0,50 $4,41 780,86% 2024-02-20 há 9 meses
-88,65%
$275.07M
101
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $272,14 $273,67 0,56% 2024-11-22 há 1 minuto
-0,56%
$25.33M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko