Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $121.470,00 $126.080,00 3,80% 2025-10-06 há 1 dia
-3,66%
$76.34B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4.480,45 $4.946,05 10,39% 2025-08-24 há 1 mês
-9,41%
$49.79B
3
BNB (BNB)
BNB
BNB
 $1.295,76 $1.330,37 2,67% 2025-10-07 há 16 horas
-2,60%
$8.81B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$149.60B
5
Ripple (XRP)
XRP
Ripple
 $2,87 $3,65 27,18% 2025-07-18 há 2 meses
-21,37%
$7.18B
6
Solana (SOL)
SOL
Solana
 $222,02 $293,31 32,11% 2025-01-19 há 8 meses
-24,31%
$9.46B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,55%
$13.70B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4.481,65 $4.932,89 10,07% 2025-08-24 há 1 mês
-9,15%
$67.91M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,25 $0,73 192,74% 2021-05-08 há 4 anos
-65,84%
$3.89B
10
TRON (TRX)
TRX
TRON
 $0,34 $0,43 27,56% 2024-12-04 há 10 meses
-21,61%
$768.68M
11
Cardano (ADA)
ADA
Cardano
 $0,83 $3,09 273,20% 2021-09-02 há 4 anos
-73,20%
$1.79B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5.444,41 $7.256,02 33,27% 2022-05-13 há 3 anos
-24,97%
$22.19M
13
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.833,71 $5.330,78 10,28% 2025-08-24 há 1 mês
-9,32%
$22.07M
14
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $121.289,00 $125.932,00 3,83% 2025-10-06 há 1 dia
-3,69%
$414.50M
15
Chainlink (LINK)
LINK
Chainlink
 $21,91 $52,70 140,53% 2021-05-10 há 4 anos
-58,43%
$1.37B
16
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,28% 2023-12-20 há 1 ano
-3,17%
$505.70M
17
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,00 $1,06 6,39% 2025-09-29 há 8 dias
-6,01%
$25.14M
18
Sui (SUI)
SUI
Sui
 $3,46 $5,35 54,62% 2025-01-04 há 9 meses
-35,33%
$1.27B
19
Stellar (XLM)
XLM
Stellar
 $0,39 $0,88 126,64% 2018-01-03 há 7 anos
-55,88%
$310.11M
20
Hyperliquid (HYPE)
Hyperliquid
 $44,84 $59,30 32,25% 2025-09-18 há 19 dias
-24,38%
$682.03M
21
Avalanche (AVAX)
Avalanche
 $28,40 $144,96 410,42% 2021-11-21 há 3 anos
-80,41%
$992.47M
22
Wrapped eETH (WEETH)
Wrapped eETH
 $4.835,67 $5.296,78 9,54% 2025-08-24 há 1 mês
-8,71%
$33.41M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $577,05 $3.785,82 556,06% 2017-12-20 há 7 anos
-84,76%
$272.63M
24
WETH (WETH)
WETH
 $4.477,95 $4.950,08 10,54% 2025-08-24 há 1 mês
-9,54%
$882.48M
25
Hedera (HBAR)
Hedera
 $0,22 $0,57 160,83% 2021-09-15 há 4 anos
-61,66%
$306.27M
27
Litecoin (LTC)
LTC
Litecoin
 $115,83 $410,26 254,19% 2021-05-10 há 4 anos
-71,77%
$760.35M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $121.512,00 $125.954,00 3,66% 2025-10-06 há 1 dia
-3,53%
$546.89M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,01 $1,05 4,48% 2024-08-05 há 1 ano
-4,29%
$3.86B
30
USDS (USDS)
USDS
 $1,00 $1,06 5,59% 2024-10-29 há 11 meses
-5,30%
$84.54M
31
Mantle (MNT)
MNT
Mantle
 $2,31 $2,47 6,93% 2025-10-06 há 1 dia
-6,48%
$439.20M
32
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 603,92% 2021-10-28 há 3 anos
-85,79%
$238.69M
33
Toncoin (TON)
TON
Toncoin
 $2,78 $8,25 196,76% 2024-06-15 há 1 ano
-66,30%
$178.69M
34
Cronos (CRO)
CRO
Cronos
 $0,20 $0,97 390,57% 2021-11-24 há 3 anos
-79,62%
$45.41M
35
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,09% 2025-01-23 há 8 meses
-4,85%
$668.67M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44,10 $52,27 18,53% 2025-06-16 há 3 meses
-15,63%
$58.09M
37
Polkadot (DOT)
DOT
Polkadot
 $4,15 $54,98 1.224,82% 2021-11-04 há 3 anos
-92,45%
$366.99M
38
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 8 meses
-6,98%
$79.11M
39
Monero (XMR)
XMR
Monero
 $315,64 $542,33 71,82% 2018-01-09 há 7 anos
-41,80%
$240.15M
40
World Liberty Financial (WLFI)
World Liberty Financial
 $0,19 $0,33 77,82% 2025-09-01 há 1 mês
-43,76%
$355.31M
41
Uniswap (UNI)
UNI
Uniswap
 $7,76 $44,92 478,87% 2021-05-03 há 4 anos
-82,72%
$389.36M
42
OKB (OKB)
OKB
OKB
 $217,98 $255,50 17,21% 2025-08-22 há 1 mês
-14,68%
$256.84M
43
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,14% 2020-03-13 há 5 anos
-18,13%
$78.26M
44
Aave (AAVE)
AAVE
Aave
 $277,80 $661,69 138,19% 2021-05-18 há 4 anos
-58,02%
$462.57M
45
Pepe (PEPE)
Pepe
 $0,0000096 $0,000028 193,20% 2024-12-09 há 9 meses
-65,89%
$684.06M
46
Ethena (ENA)
ENA
Ethena
 $0,55 $1,52 174,73% 2024-04-11 há 1 ano
-63,60%
$490.12M
47
Bitget Token (BGB)
BGB
Bitget Token
 $5,52 $8,45 53,08% 2024-12-27 há 9 meses
-34,67%
$657.02M
48
Aptos (APT)
APT
Aptos
 $5,35 $19,92 272,34% 2023-01-26 há 2 anos
-73,14%
$730.17M
49
NEAR Protocol (NEAR)
NEAR Protocol
 $2,93 $20,44 597,61% 2022-01-16 há 3 anos
-85,67%
$358.00M
50
MemeCore (M)
M
MemeCore
 $2,10 $2,96 40,95% 2025-09-18 há 19 dias
-29,05%
$15.53M
51
Aster (ASTER)
Aster
 $2,05 $2,41 17,56% 2025-09-24 há 13 dias
-14,94%
$1.38B
52
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $274,00 $339,52 23,91% 2025-01-19 há 8 meses
-19,30%
$45.87M
53
Bittensor (TAO)
TAO
Bittensor
 $333,13 $757,60 127,42% 2024-03-07 há 1 ano
-56,03%
$141.48M
54
Story (IP)
IP
Story
 $9,50 $14,78 55,58% 2025-09-21 há 16 dias
-35,72%
$71.38M
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $19,14 $167,09 772,99% 2021-05-06 há 4 anos
-88,55%
$75.94M
56
Ondo (ONDO)
Ondo
 $0,91 $2,14 135,71% 2024-12-16 há 9 meses
-57,58%
$229.58M
58
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4.515,73 $4.955,78 9,74% 2025-08-24 há 1 mês
-8,88%
$165.98M
59
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $238,62 $297,96 24,87% 2025-01-19 há 8 meses
-19,92%
$13.31M
60
USD1 (USD1)
USD1
 $1,00 $1,03 2,53% 2025-05-12 há 4 meses
-2,47%
$336.30M
61
Worldcoin (WLD)
WLD
Worldcoin
 $1,21 $11,74 870,25% 2024-03-10 há 1 ano
-89,69%
$285.90M
63
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,00% 2023-10-23 há 1 ano
-1,96%
$141.77M
64
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,24 $1,29 442,23% 2024-03-13 há 1 ano
-81,56%
$131.33M
65
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,80 $5,99 3,28% 2025-10-06 há 1 dia
-3,17%
$65.94M
66
Internet Computer (ICP)
ICP
Internet Computer
 $4,43 $700,65 15.716,03% 2021-05-10 há 4 anos
-99,37%
$78.35M
67
Pump.fun (PUMP)
Pump.fun
 $0,0065 $0,0088 34,96% 2025-09-14 há 23 dias
-25,90%
$545.30M
68
Arbitrum (ARB)
ARB
Arbitrum
 $0,43 $2,39 461,43% 2024-01-12 há 1 ano
-82,19%
$291.27M
69
Zcash (ZEC)
ZEC
Zcash
 $140,45 $3.191,93 2.172,65% 2016-10-29 há 8 anos
-95,60%
$460.92M
70
sUSDS (SUSDS)
sUSDS
 $1,07 $1,09 1,68% 2025-02-03 há 8 meses
-1,65%
$4.29M
71
KuCoin (KCS)
KCS
KuCoin
 $15,90 $28,83 81,32% 2021-12-01 há 3 anos
-44,85%
$7.39M
72
Pi Network (PI)
PI
Pi Network
 $0,25 $2,99 1.105,88% 2025-02-26 há 7 meses
-91,71%
$56.16M
73
Kaspa (KAS)
KAS
Kaspa
 $0,075 $0,21 175,38% 2024-08-01 há 1 ano
-63,69%
$78.55M
74
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5.130,21 $5.618,08 9,51% 2025-08-24 há 1 mês
-8,68%
$3.14M
75
Gate (GT)
GT
Gate
 $16,70 $25,94 55,33% 2025-01-25 há 8 meses
-35,62%
$17.84M
76
VeChain (VET)
VET
VeChain
 $0,023 $0,28 1.144,40% 2021-04-19 há 4 anos
-91,96%
$43.70M
77
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,031 $0,068 122,30% 2024-12-17 há 9 meses
-55,01%
$467.59M
78
Algorand (ALGO)
Algorand
 $0,22 $3,56 1.517,49% 2019-06-20 há 6 anos
-93,82%
$98.98M
79
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,07 $44,45 992,14% 2022-01-17 há 3 anos
-90,84%
$135.81M
80
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,70% 2025-09-20 há 17 dias
-5,39%
$3.65M
81
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4.725,60 $5.190,42 9,84% 2025-08-24 há 1 mês
-8,96%
$2.42M
82
Flare (FLR)
FLR
Flare
 $0,023 $0,15 540,53% 2023-01-10 há 2 anos
-84,39%
$12.53M
83
Sei (SEI)
SEI
Sei
 $0,29 $1,14 296,97% 2024-03-16 há 1 ano
-74,81%
$141.72M
84
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $45,04 $59,44 31,97% 2025-09-18 há 19 dias
-24,23%
$52.13M
85
Render (RENDER)
Render
 $3,39 $13,53 299,12% 2024-03-17 há 1 ano
-74,94%
$85.96M
86
BFUSD (BFUSD)
BFUSD
 $1,00 $1,00 0,15% 2025-09-12 há 25 dias
-0,15%
$6.02M
88
Wrapped BNB (WBNB)
Wrapped BNB
 $1.294,27 $1.339,51 3,50% 2025-10-07 há 16 horas
-3,38%
$2.27B
90
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4.833,58 $5.334,09 10,35% 2025-08-24 há 1 mês
-9,38%
$1.58M
91
Plasma (XPL)
XPL
Plasma
 $0,90 $1,68 86,74% 2025-09-28 há 9 dias
-46,45%
$6.25B
92
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,98% 2025-05-08 há 4 meses
-7,39%
$5.22M
93
Filecoin (FIL)
FIL
Filecoin
 $2,29 $236,84 10.242,36% 2021-04-01 há 4 anos
-99,03%
$220.38M
94
Sky (SKY)
SKY
Sky
 $0,067 $0,10 49,96% 2024-12-04 há 10 meses
-33,32%
$24.14M
95
DoubleZero (2Z)
2Z
DoubleZero
 $0,44 $0,89 101,41% 2025-10-02 há 5 dias
-50,35%
$158.24M
96
Bonk (BONK)
Bonk
 $0,000020 $0,000058 192,71% 2024-11-20 há 10 meses
-65,84%
$449.26M
97
Official Trump (TRUMP)
Official Trump
 $7,55 $73,43 872,58% 2025-01-19 há 8 meses
-89,72%
$294.59M
98
Tether Gold (XAUT)
Tether Gold
 $3.991,18 $3.999,04 0,20% 2025-10-07 há 16 horas
-0,20%
$251.00M
99
Quant (QNT)
QNT
Quant
 $102,08 $427,42 318,71% 2021-09-11 há 4 anos
-76,12%
$23.35M
100
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $121.393,00 $125.812,00 3,64% 2025-10-06 há 1 dia
-3,51%
$8.04M
101
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,56 $3,45 516,44% 2024-03-28 há 1 ano
-83,78%
$94.21M
102
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $4,20 $43,96 946,67% 2021-04-30 há 4 anos
-90,45%
$886.54M
103
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4.753,64 $5.227,06 9,96% 2025-08-24 há 1 mês
-9,06%
$1.69M
104
Jupiter (JUP)
JUP
Jupiter
 $0,44 $2,00 350,80% 2024-01-31 há 1 ano
-77,82%
$51.17M
105
Immutable (IMX)
IMX
Immutable
 $0,71 $9,52 1.241,80% 2021-11-26 há 3 anos
-92,55%
$45.95M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko