Coins:
---
Market Cap:
---.---.---.---
24h Vol:
---.---.---.---
BTC Domi.:
---.---
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$111.206,00
$126.080,00
13,38%
2025-10-06
há 23 dias
-11,80%
$64.08B
2
ETH
Ganhe
Comprar
Ethereum
$3.970,05
$4.946,05
24,58%
2025-08-24
há 2 meses
-19,73%
$31.83B
3
USDT
Comprar
Tether
$1,00
$1,32
32,00%
2018-07-24
há 7 anos
-24,24%
$101.12B
4
XRP
Comprar
Ripple
$2,63
$3,65
38,78%
2025-07-18
há 3 meses
-27,95%
$4.56B
5
BNB
Comprar
BNB
$1.100,97
$1.369,99
24,43%
2025-10-13
há 16 dias
-19,64%
$3.19B
6
SOL
Comprar
Solana
$195,47
$293,31
50,05%
2025-01-19
há 9 meses
-33,36%
$7.29B
7
USDC
Comprar
USDC
$1,00
$1,17
17,02%
2019-05-08
há 6 anos
-14,55%
$14.74B
8
STETH
Lido Staked Ether
$3.969,12
$4.932,89
24,28%
2025-08-24
há 2 meses
-19,54%
$49.64M
9
DOGE
Comprar
Dogecoin
$0,19
$0,73
280,53%
2021-05-08
há 4 anos
-73,72%
$2.32B
10
TRX
Comprar
TRON
$0,30
$0,43
45,79%
2024-12-04
há 10 meses
-31,41%
$724.28M
11
ADA
Comprar
Cardano
$0,64
$3,09
380,45%
2021-09-02
há 4 anos
-79,19%
$1.49B
12
WSTETH
Wrapped stETH
$4.837,88
$7.256,02
49,98%
2022-05-13
há 3 anos
-33,33%
$9.76M
13
WBTC
Comprar
Wrapped Bitcoin
$111.144,00
$125.932,00
13,31%
2025-10-06
há 23 dias
-11,74%
$226.55M
14
WBETH
Wrapped Beacon ETH
$4.287,72
$5.330,78
24,33%
2025-08-24
há 2 meses
-19,57%
$17.41M
15
FIGR_HELOC
Figure Heloc
$1,04
$1,37
32,37%
2025-10-28
há 1 dia
-24,45%
$55.51M
16
HYPE
Hyperliquid
$47,12
$59,30
25,85%
2025-09-18
há 1 mês
-20,54%
$639.55M
17
LINK
Comprar
Chainlink
$18,17
$52,70
190,04%
2021-05-10
há 4 anos
-65,52%
$840.67M
18
BCH
Comprar
Bitcoin Cash
$560,20
$3.785,82
575,80%
2017-12-20
há 7 anos
-85,20%
$461.73M
19
WEETH
Wrapped eETH
$4.287,78
$5.296,78
23,53%
2025-08-24
há 2 meses
-19,05%
$7.55M
20
XLM
Comprar
Stellar
$0,32
$0,88
174,62%
2018-01-03
há 7 anos
-63,59%
$600.14M
21
USDE
Ethena USDe
$1,00
$1,03
3,28%
2023-12-20
há 1 ano
-3,17%
$324.51M
22
USDS
USDS
$1,00
$1,06
5,70%
2024-10-29
há 1 ano
-5,39%
$88.12M
23
SUI
Sui
$2,50
$5,35
114,00%
2025-01-04
há 9 meses
-53,27%
$827.43M
24
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
$1,00
$1,05
5,00%
2024-08-05
há 1 ano
-4,76%
$3.11B
26
WETH
WETH
$3.971,61
$4.950,08
24,64%
2025-08-24
há 2 meses
-19,77%
$506.89M
27
HBAR
Hedera
$0,20
$0,57
186,99%
2021-09-15
há 4 anos
-65,16%
$498.50M
28
AVAX
Avalanche
$19,52
$144,96
642,62%
2021-11-21
há 3 anos
-86,53%
$430.87M
29
CBBTC
Coinbase Wrapped BTC
$111.213,00
$125.954,00
13,25%
2025-10-06
há 23 dias
-11,70%
$389.22M
30
LTC
Comprar
Litecoin
$98,52
$410,26
316,42%
2021-05-10
há 4 anos
-75,99%
$1.15B
31
USDT0
USDT0
$1,00
$1,05
5,20%
2025-01-23
há 9 meses
-4,94%
$317.98M
32
XMR
Monero
$336,19
$542,33
61,32%
2018-01-09
há 7 anos
-38,01%
$151.46M
33
WBT
WhiteBIT Coin
$42,09
$52,27
24,19%
2025-06-16
há 4 meses
-19,48%
$81.71M
34
SHIB
Shiba Inu
$0,000010
$0,000086
745,53%
2021-10-28
há 4 anos
-88,17%
$149.47M
35
TON
Toncoin
$2,23
$8,25
269,96%
2024-06-15
há 1 ano
-72,97%
$223.68M
36
ZEC
Zcash
$330,40
$3.191,93
866,08%
2016-10-29
há 9 anos
-89,65%
$592.40M
37
CRO
Cronos
$0,15
$0,97
550,37%
2021-11-24
há 3 anos
-84,62%
$36.96M
38
MNT
Mantle
$1,58
$2,86
81,01%
2025-10-09
há 20 dias
-44,76%
$130.60M
39
SUSDE
Ethena Staked USDe
$1,20
$1,29
7,50%
2025-01-29
há 9 meses
-6,98%
$49.90M
40
DOT
Comprar
Polkadot
$3,08
$54,98
1.685,06%
2021-11-04
há 3 anos
-94,40%
$533.66M
41
DAI
Comprar
Dai
$1,00
$1,22
22,06%
2020-03-13
há 5 anos
-18,07%
$100.24M
42
TAO
Bittensor
$432,40
$757,60
75,21%
2024-03-07
há 1 ano
-42,93%
$324.21M
43
WLFI
World Liberty Financial
$0,15
$0,33
123,35%
2025-09-01
há 1 mês
-55,23%
$271.97M
44
UNI
Comprar
Uniswap
$6,28
$44,92
615,29%
2021-05-03
há 4 anos
-86,02%
$201.40M
45
M
MemeCore
$2,21
$2,96
33,94%
2025-09-18
há 1 mês
-25,34%
$12.13M
46
AAVE
Comprar
Aave
$228,60
$661,69
189,45%
2021-05-18
há 4 anos
-65,45%
$262.48M
47
SUSDS
sUSDS
$1,08
$1,11
2,59%
2025-10-10
há 19 dias
-2,52%
$37.97M
48
OKB
OKB
$161,28
$255,50
58,42%
2025-08-22
há 2 meses
-36,88%
$45.03M
49
BGB
Bitget Token
$4,64
$8,45
82,11%
2024-12-27
há 10 meses
-45,09%
$82.37M
50
ENA
Ethena
$0,45
$1,52
237,33%
2024-04-11
há 1 ano
-70,36%
$365.11M
51
USD1
USD1
$1,00
$1,03
2,50%
2025-05-12
há 5 meses
-2,44%
$328.41M
52
PEPE
Pepe
$0,0000070
$0,000028
301,00%
2024-12-09
há 10 meses
-75,06%
$351.18M
53
NEAR
NEAR Protocol
$2,28
$20,44
796,49%
2022-01-16
há 3 anos
-88,85%
$174.17M
55
PYUSD
PayPal USD
$1,00
$1,02
2,10%
2023-10-23
há 2 anos
-2,06%
$168.24M
56
JITOSOL
Jito Staked SOL
$242,54
$339,52
39,99%
2025-01-19
há 9 meses
-28,56%
$44.51M
57
SOL
Wrapped SOL
$195,54
$290,30
48,46%
2025-01-19
há 9 meses
-32,64%
$1.20B
58
ETC
Comprar
Ethereum Classic
$16,20
$167,09
931,42%
2021-05-06
há 4 anos
-90,30%
$66.54M
59
APT
Aptos
$3,38
$19,92
489,35%
2023-01-26
há 2 anos
-83,03%
$319.89M
60
WETH
Binance-Peg WETH
$3.975,85
$4.955,78
24,65%
2025-08-24
há 2 meses
-19,77%
$107.24M
61
ONDO
Ondo
$0,73
$2,14
193,26%
2024-12-16
há 10 meses
-65,90%
$97.39M
62
PI
Pi Network
$0,28
$2,99
980,08%
2025-02-26
há 8 meses
-90,74%
$120.66M
63
JLP
Jupiter Perpetuals Liquidity Provider Token
$5,53
$5,99
8,32%
2025-10-06
há 23 dias
-7,68%
$79.65M
64
USDF
Falcon USD
$1,00
$1,08
7,79%
2025-05-08
há 5 meses
-7,23%
$1.84M
65
XAUT
Tether Gold
$4.002,98
$4.392,88
9,74%
2025-10-17
há 12 dias
-8,88%
$317.43M
66
ASTER
Aster
$1,03
$2,41
134,66%
2025-09-24
há 1 mês
-57,39%
$518.72M
67
POL
POL (ex-MATIC)
$0,20
$1,29
556,25%
2024-03-13
há 1 ano
-84,76%
$55.80M
68
WLD
Worldcoin
$0,87
$11,74
1.250,05%
2024-03-10
há 1 ano
-92,59%
$125.76M
69
USDTB
USDtb
$1,00
$1,06
5,74%
2025-09-20
há 1 mês
-5,43%
$2.84M
70
RETH
Rocket Pool ETH
$4.556,28
$5.618,08
23,30%
2025-08-24
há 2 meses
-18,90%
$4.30M
71
ARB
Arbitrum
$0,32
$2,39
649,62%
2024-01-12
há 1 ano
-86,66%
$155.37M
72
PUMP
Pump.fun
$0,0049
$0,0088
78,81%
2025-09-14
há 1 mês
-44,08%
$386.99M
73
KCS
KuCoin
$13,50
$28,83
113,56%
2021-12-01
há 3 anos
-53,17%
$4.71M
74
HTX
HTX DAO
$0,0000019
$0,0000038
102,70%
2024-12-04
há 10 meses
-50,67%
$19.20M
75
BNSOL
Binance Staked SOL
$211,27
$297,96
41,03%
2025-01-19
há 9 meses
-29,09%
$3.38M
77
KHYPE
Kinetiq Staked HYPE
$47,42
$59,44
25,35%
2025-09-18
há 1 mês
-20,22%
$47.97M
78
GT
Gate
$14,16
$25,94
83,19%
2025-01-25
há 9 meses
-45,41%
$418.69M
79
ICP
Internet Computer
$3,08
$700,65
22.648,38%
2021-05-10
há 4 anos
-99,56%
$55.53M
80
TRUMP
Official Trump
$8,11
$73,43
805,43%
2025-01-19
há 9 meses
-88,96%
$2.18B
81
ALGO
Algorand
$0,18
$3,56
1.838,47%
2019-06-20
há 6 anos
-94,84%
$81.41M
82
KAS
Kaspa
$0,058
$0,21
254,66%
2024-08-01
há 1 ano
-71,80%
$43.35M
83
IP
Story
$4,74
$14,78
211,81%
2025-09-21
há 1 mês
-67,93%
$36.58M
86
ATOM
Comprar
Cosmos Hub
$3,10
$44,45
1.333,87%
2022-01-17
há 3 anos
-93,03%
$455.69M
87
VET
Comprar
VeChain
$0,017
$0,28
1.566,52%
2021-04-19
há 4 anos
-94,00%
$24.11M
89
WBNB
Wrapped BNB
$1.101,51
$1.372,03
24,56%
2025-10-13
há 16 dias
-19,72%
$941.86M
90
SKY
Sky
$0,059
$0,10
71,59%
2024-12-04
há 10 meses
-41,72%
$7.17M
91
SYRUPUSDC
Syrup USDC
$1,13
$1,14
0,88%
2025-08-17
há 2 meses
-0,88%
$10.02M
92
LBTC
Lombard Staked BTC
$111.253,00
$125.812,00
13,09%
2025-10-06
há 23 dias
-11,57%
$5.03M
93
JUP
Jupiter
$0,41
$2,00
382,21%
2024-01-31
há 1 ano
-79,26%
$43.68M
94
PAXG
Ganhe
Comprar
PAX Gold
$3.996,49
$4.448,72
11,32%
2025-10-16
há 13 dias
-10,17%
$342.33M
95
BFUSD
BFUSD
$1,00
$1,01
0,71%
2025-10-10
há 19 dias
-0,71%
$7.69M
96
SYRUPUSDT
syrupUSDT
$1,10
$1,11
0,91%
2025-10-10
há 19 dias
-0,90%
$3.32M
97
PENGU
Pudgy Penguins
$0,021
$0,068
229,61%
2024-12-17
há 10 meses
-69,66%
$186.38M
98
FLR
Flare
$0,017
$0,15
796,57%
2023-01-10
há 2 anos
-88,85%
$7.72M
99
RENDER
Render
$2,41
$13,53
461,41%
2024-03-17
há 1 ano
-82,19%
$63.13M
100
EZETH
Renzo Restaked ETH
$4.217,78
$5.227,06
23,93%
2025-08-24
há 2 meses
-19,31%
$1.01M
101
SEI
Sei
$0,20
$1,14
483,13%
2024-03-16
há 1 ano
-82,85%
$74.48M
102
QNT
Quant
$80,03
$427,42
434,07%
2021-09-11
há 4 anos
-81,28%
$18.39M
103
USDC
Binance Bridged USDC (BNB Smart Chain)
$1,00
$1,03
3,12%
2024-03-05
há 1 ano
-3,03%
$602.94M
104
BONK
Bonk
$0,000014
$0,000058
302,56%
2024-11-20
há 11 meses
-75,16%
$173.68M
105
NEXO
NEXO
$1,13
$4,07
260,18%
2021-05-12
há 4 anos
-72,24%
$8.64M
106
FIL
Comprar
Filecoin
$1,60
$236,84
14.702,50%
2021-04-01
há 4 anos
-99,32%
$551.22M
Ultima atualização há 1 hora
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...