Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $96.389,00 $108.786,00 12,86% 2025-01-20 há 3 meses
-11,40%
$13.82B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.844,95 $4.878,26 164,41% 2021-11-10 há 3 anos
-62,18%
$5.82B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$25.44B
4
Ripple (XRP)
XRP
Ripple
 $2,19 $3,40 55,25% 2018-01-07 há 7 anos
-35,59%
$1.24B
5
BNB (BNB)
BNB
BNB
 $599,35 $788,84 31,62% 2024-12-04 há 4 meses
-24,02%
$405.42M
6
Solana (SOL)
SOL
Solana
 $147,69 $293,31 98,60% 2025-01-19 há 3 meses
-49,65%
$1.83B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 5 anos
-14,54%
$3.13B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,18 $0,73 313,47% 2021-05-08 há 3 anos
-75,81%
$597.33M
9
Cardano (ADA)
ADA
Cardano
 $0,71 $3,09 337,31% 2021-09-02 há 3 anos
-77,13%
$743.29M
10
TRON (TRX)
TRX
TRON
 $0,25 $0,43 75,62% 2024-12-04 há 4 meses
-43,06%
$452.23M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1.843,70 $4.829,57 161,95% 2021-11-10 há 3 anos
-61,82%
$5.00M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $96.338,00 $108.368,00 12,49% 2025-01-20 há 3 meses
-11,10%
$101.65M
13
Sui (SUI)
SUI
Sui
 $3,33 $5,35 60,66% 2025-01-04 há 3 meses
-37,76%
$933.50M
14
Chainlink (LINK)
LINK
Chainlink
 $14,38 $52,70 266,48% 2021-05-10 há 3 anos
-72,71%
$232.00M
15
Avalanche (AVAX)
Avalanche
 $20,80 $144,96 596,92% 2021-11-21 há 3 anos
-85,65%
$180.26M
16
Stellar (XLM)
XLM
Stellar
 $0,27 $0,88 221,87% 2018-01-03 há 7 anos
-68,93%
$113.35M
17
LEO Token (LEO)
LEO
LEO Token
 $8,94 $10,14 13,42% 2025-03-10 há 1 mês
-11,83%
$1.82M
18
USDS (USDS)
USDS
 $1,00 $1,06 5,71% 2024-10-29 há 6 meses
-5,40%
$7.98M
19
Toncoin (TON)
TON
Toncoin
 $3,11 $8,25 165,27% 2024-06-15 há 10 meses
-62,30%
$96.56M
20
Shiba Inu (SHIB)
Shiba Inu
 $0,000013 $0,000086 558,72% 2021-10-28 há 3 anos
-84,82%
$99.50M
21
Hedera (HBAR)
Hedera
 $0,18 $0,57 213,42% 2021-09-15 há 3 anos
-68,09%
$100.23M
22
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.210,25 $7.256,02 228,29% 2022-05-13 há 2 anos
-69,54%
$10.71M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $365,40 $3.785,82 936,08% 2017-12-20 há 7 anos
-90,35%
$162.00M
24
Hyperliquid (HYPE)
Hyperliquid
 $21,17 $34,96 65,14% 2024-12-22 há 4 meses
-39,45%
$86.00M
25
Litecoin (LTC)
LTC
Litecoin
 $86,83 $410,26 372,49% 2021-05-10 há 3 anos
-78,84%
$210.30M
26
Polkadot (DOT)
DOT
Polkadot
 $4,06 $54,98 1.254,19% 2021-11-04 há 3 anos
-92,62%
$92.56M
27
WETH (WETH)
WETH
 $1.844,72 $4.799,89 160,20% 2021-11-09 há 3 anos
-61,57%
$91.48M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,01% 2024-08-05 há 8 meses
-4,77%
$49.66M
29
Bitget Token (BGB)
BGB
Bitget Token
 $4,38 $8,45 92,92% 2024-12-27 há 4 meses
-48,17%
$74.40M
30
Monero (XMR)
XMR
Monero
 $275,10 $542,33 97,14% 2018-01-09 há 7 anos
-49,27%
$94.47M
31
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,20% 2023-12-20 há 1 ano
-3,10%
$34.38M
32
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28,88 $31,28 8,31% 2025-03-02 há 2 meses
-7,67%
$8.73M
33
Pi Network (PI)
PI
Pi Network
 $0,59 $2,99 408,89% 2025-02-26 há 2 meses
-80,35%
$51.63M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $96.399,00 $108.953,00 13,02% 2025-01-20 há 3 meses
-11,52%
$88.92M
35
Wrapped eETH (WEETH)
Wrapped eETH
 $1.960,56 $4.311,81 119,93% 2024-12-06 há 4 meses
-54,53%
$3.87M
36
Pepe (PEPE)
Pepe
 $0,0000083 $0,000028 239,35% 2024-12-09 há 4 meses
-70,53%
$418.81M
37
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$58.78M
38
Aptos (APT)
APT
Aptos
 $5,23 $19,92 280,88% 2023-01-26 há 2 anos
-73,74%
$93.31M
39
Bittensor (TAO)
TAO
Bittensor
 $358,13 $757,60 111,54% 2024-03-07 há 1 ano
-52,73%
$78.70M
40
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 3,62% 2025-02-03 há 3 meses
-3,49%
$3.24M
41
Uniswap (UNI)
UNI
Uniswap
 $5,17 $44,92 768,86% 2021-05-03 há 4 anos
-88,49%
$132.11M
42
OKB (OKB)
OKB
OKB
 $51,34 $73,80 43,75% 2024-03-14 há 1 ano
-30,43%
$3.18M
43
NEAR Protocol (NEAR)
NEAR Protocol
 $2,45 $20,44 734,29% 2022-01-16 há 3 anos
-88,01%
$125.97M
45
Ondo (ONDO)
Ondo
 $0,88 $2,14 143,85% 2024-12-16 há 4 meses
-58,99%
$95.36M
46
Aave (AAVE)
AAVE
Aave
 $178,26 $661,69 271,19% 2021-05-18 há 3 anos
-73,06%
$171.86M
47
Gate (GT)
GT
Gate
 $21,79 $25,94 19,05% 2025-01-25 há 3 meses
-16,00%
$3.28M
48
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,79 $167,09 895,18% 2021-05-06 há 3 anos
-89,95%
$42.11M
49
Internet Computer (ICP)
ICP
Internet Computer
 $4,76 $700,65 14.619,54% 2021-05-10 há 3 anos
-99,32%
$53.99M
50
Kaspa (KAS)
KAS
Kaspa
 $0,096 $0,21 116,75% 2024-08-01 há 9 meses
-53,86%
$65.60M
51
Cronos (CRO)
CRO
Cronos
 $0,090 $0,97 967,09% 2021-11-24 há 3 anos
-90,63%
$19.90M
52
Mantle (MNT)
MNT
Mantle
 $0,73 $1,54 110,67% 2024-04-08 há 1 ano
-52,53%
$102.58M
53
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $30,53 $50,43 65,18% 2025-01-03 há 4 meses
-39,46%
$20.12M
54
Render (RENDER)
Render
 $4,63 $13,53 192,22% 2024-03-17 há 1 ano
-65,78%
$157.30M
55
Official Trump (TRUMP)
Official Trump
 $11,37 $73,43 545,82% 2025-01-19 há 3 meses
-84,52%
$896.59M
56
VeChain (VET)
VET
VeChain
 $0,026 $0,28 967,52% 2021-04-19 há 4 anos
-90,63%
$28.89M
57
USD1 (USD1)
USD1
 $1,00 $1,02 1,80% 2025-04-12 há 21 dias
-1,77%
$9.44M
58
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,17 $1,29 10,26% 2025-01-29 há 3 meses
-9,30%
$16.78M
59
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,23 $1,29 459,73% 2024-03-13 há 1 ano
-82,13%
$48.50M
60
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $97.141,00 $114.576,00 17,95% 2025-02-04 há 2 meses
-15,22%
$5.89M
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,24 $44,45 948,35% 2022-01-17 há 3 anos
-90,46%
$64.11M
62
Fasttoken (FTN)
FTN
Fasttoken
 $4,29 $4,30 0,23% 2025-04-29 há 4 dias
-0,23%
$53.61M
63
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,69 $3,45 397,67% 2024-03-28 há 1 ano
-79,91%
$91.48M
64
Algorand (ALGO)
Algorand
 $0,21 $3,56 1.596,39% 2019-06-20 há 5 anos
-94,11%
$44.62M
65
Filecoin (FIL)
FIL
Filecoin
 $2,66 $236,84 8.803,76% 2021-04-01 há 4 anos
-98,88%
$100.99M
66
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,55 $1,03 86,76% 2025-01-04 há 3 meses
-46,46%
$87.36M
67
Ethena (ENA)
ENA
Ethena
 $0,29 $1,52 415,55% 2024-04-11 há 1 ano
-80,60%
$86.42M
68
Arbitrum (ARB)
ARB
Arbitrum
 $0,32 $2,39 639,40% 2024-01-12 há 1 ano
-86,48%
$106.53M
69
Celestia (TIA)
TIA
Celestia
 $2,47 $20,85 744,13% 2024-02-10 há 1 ano
-88,15%
$55.04M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,12 $5,03 22,09% 2025-01-19 há 3 meses
-18,09%
$22.55M
71
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $96.186,00 $108.929,00 13,25% 2025-01-20 há 3 meses
-11,70%
$2.18M
72
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,22% 2025-02-03 há 3 meses
-13,21%
$1.24B
74
Bonk (BONK)
Bonk
 $0,000017 $0,000058 241,24% 2024-11-20 há 5 meses
-70,70%
$126.23M
75
Worldcoin (WLD)
WLD
Worldcoin
 $0,97 $11,74 1.116,57% 2024-03-10 há 1 ano
-91,78%
$129.71M
76
Maker (MKR)
MKR
Maker
 $1.527,17 $6.292,31 312,02% 2021-05-03 há 4 anos
-75,73%
$47.29M
77
Jupiter (JUP)
JUP
Jupiter
 $0,44 $2,00 358,83% 2024-01-31 há 1 ano
-78,21%
$30.83M
78
NEXO (NEXO)
NEXO
 $1,26 $4,07 223,02% 2021-05-12 há 3 anos
-69,04%
$8.13M
79
Quant (QNT)
QNT
Quant
 $84,57 $427,42 405,40% 2021-09-11 há 3 anos
-80,21%
$18.96M
80
Flare (FLR)
FLR
Flare
 $0,019 $0,15 688,17% 2023-01-10 há 2 anos
-87,31%
$16.39M
82
Stacks (STX)
STX
Stacks
 $0,78 $3,86 397,35% 2024-04-01 há 1 ano
-79,89%
$27.98M
83
XDC Network (XDC)
XDC
XDC Network
 $0,074 $0,19 161,38% 2021-08-21 há 3 anos
-61,74%
$31.82M
84
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,74 $5,07 191,38% 2025-01-02 há 4 meses
-65,68%
$263.58M
85
Optimism (OP)
OP
Optimism
 $0,68 $4,84 607,37% 2024-03-06 há 1 ano
-85,86%
$103.12M
86
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1.842,98 $4.098,26 122,37% 2024-12-06 há 4 meses
-55,03%
$17.47M
87
EOS (EOS)
EOS
EOS
 $0,73 $22,71 2.999,25% 2018-04-29 há 7 anos
-96,77%
$109.91M
88
Fartcoin (FARTCOIN)
Fartcoin
 $1,10 $2,48 125,87% 2025-01-19 há 3 meses
-55,73%
$108.94M
89
Sei (SEI)
SEI
Sei
 $0,21 $1,14 443,29% 2024-03-16 há 1 ano
-81,59%
$61.45M
90
Immutable (IMX)
IMX
Immutable
 $0,58 $9,52 1.538,51% 2021-11-26 há 3 anos
-93,90%
$52.21M
91
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $1.919,42 $4.216,20 119,66% 2024-12-06 há 4 meses
-54,48%
$1.19M
92
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,09% 2025-01-23 há 3 meses
-4,85%
$89.34M
93
Story (IP)
IP
Story
 $3,78 $7,31 93,39% 2025-02-26 há 2 meses
-48,29%
$29.36M
94
Injective (INJ)
INJ
Injective
 $9,75 $52,62 439,69% 2024-03-14 há 1 ano
-81,47%
$71.17M
95
Curve DAO (CRV)
CRV
Curve DAO
 $0,71 $15,37 2.062,58% 2020-08-14 há 4 anos
-95,38%
$87.21M
96
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,17% 2023-10-23 há 1 ano
-2,12%
$13.88M
97
The Graph (GRT)
GRT
The Graph
 $0,094 $2,84 2.916,53% 2021-02-12 há 4 anos
-96,68%
$26.31M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,22% 2024-03-05 há 1 ano
-3,12%
$31.40M
99
Wrapped BNB (WBNB)
Wrapped BNB
 $598,75 $789,32 31,83% 2024-12-04 há 4 meses
-24,14%
$232.81M
100
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.091,54 $4.814,31 130,18% 2021-12-01 há 3 anos
-56,56%
$9.04M
101
DeXe (DEXE)
DeXe
 $14,21 $32,38 127,87% 2021-03-08 há 4 anos
-56,11%
$15.61M
102
Tether Gold (XAUT)
Tether Gold
 $3.256,34 $3.530,16 8,41% 2025-04-22 há 11 dias
-7,76%
$26.31M
103
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$5.34M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko