Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $103.167,00 $111.814,00 8,38% 2025-05-22 há 29 dias
-7,73%
$31.46B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.421,05 $4.878,26 101,49% 2021-11-10 há 3 anos
-50,37%
$19.53B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,01% 2018-07-24 há 6 anos
-24,25%
$34.54B
4
Ripple (XRP)
XRP
Ripple
 $2,13 $3,40 59,62% 2018-01-07 há 7 anos
-37,35%
$2.09B
5
BNB (BNB)
BNB
BNB
 $641,65 $788,84 22,94% 2024-12-04 há 6 meses
-18,66%
$739.54M
6
Solana (SOL)
SOL
Solana
 $138,75 $293,31 111,39% 2025-01-19 há 5 meses
-52,70%
$4.66B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,56%
$5.13B
8
TRON (TRX)
TRX
TRON
 $0,27 $0,43 58,34% 2024-12-04 há 6 meses
-36,84%
$589.71M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,16 $0,73 351,40% 2021-05-08 há 4 anos
-77,85%
$1.19B
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.420,80 $4.829,57 99,50% 2021-11-10 há 3 anos
-49,88%
$12.35M
11
Cardano (ADA)
ADA
Cardano
 $0,58 $3,09 435,58% 2021-09-02 há 3 anos
-81,33%
$637.47M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $103.150,00 $111.685,00 8,27% 2025-05-22 há 29 dias
-7,64%
$223.40M
13
Hyperliquid (HYPE)
Hyperliquid
 $34,27 $45,57 32,97% 2025-06-16 há 4 dias
-24,80%
$373.74M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.913,88 $7.256,02 149,02% 2022-05-13 há 3 anos
-59,84%
$9.95M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $478,50 $3.785,82 691,18% 2017-12-20 há 7 anos
-87,36%
$517.95M
16
Sui (SUI)
SUI
Sui
 $2,72 $5,35 96,69% 2025-01-04 há 5 meses
-49,16%
$809.62M
17
Chainlink (LINK)
LINK
Chainlink
 $12,59 $52,70 318,59% 2021-05-10 há 4 anos
-76,11%
$326.70M
18
LEO Token (LEO)
LEO
LEO Token
 $8,87 $10,14 14,32% 2025-03-10 há 3 meses
-12,52%
$2.95M
19
Stellar (XLM)
XLM
Stellar
 $0,24 $0,88 260,31% 2018-01-03 há 7 anos
-72,25%
$155.96M
20
Avalanche (AVAX)
Avalanche
 $17,41 $144,96 732,62% 2021-11-21 há 3 anos
-87,99%
$318.93M
21
Toncoin (TON)
TON
Toncoin
 $2,95 $8,25 179,66% 2024-06-15 há 1 ano
-64,24%
$162.55M
22
USDS (USDS)
USDS
 $1,00 $1,06 5,73% 2024-10-29 há 7 meses
-5,42%
$2.25M
23
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $49,03 $52,27 6,61% 2025-06-16 há 4 dias
-6,20%
$45.15M
24
Shiba Inu (SHIB)
Shiba Inu
 $0,000011 $0,000086 661,80% 2021-10-28 há 3 anos
-86,87%
$117.77M
25
WETH (WETH)
WETH
 $2.419,48 $4.799,89 98,39% 2021-11-09 há 3 anos
-49,59%
$463.57M
26
Wrapped eETH (WEETH)
Wrapped eETH
 $2.588,99 $4.311,81 66,54% 2024-12-06 há 6 meses
-39,96%
$9.19M
27
Litecoin (LTC)
LTC
Litecoin
 $82,79 $410,26 395,54% 2021-05-10 há 4 anos
-79,82%
$315.07M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 4,90% 2024-08-05 há 10 meses
-4,67%
$4.95B
29
Hedera (HBAR)
Hedera
 $0,14 $0,57 293,52% 2021-09-15 há 3 anos
-74,59%
$98.56M
30
Monero (XMR)
XMR
Monero
 $307,93 $542,33 76,12% 2018-01-09 há 7 anos
-43,22%
$74.09M
31
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,20% 2023-12-20 há 1 ano
-3,10%
$186.63M
32
Polkadot (DOT)
DOT
Polkadot
 $3,43 $54,98 1.502,92% 2021-11-04 há 3 anos
-93,76%
$232.27M
33
Bitget Token (BGB)
BGB
Bitget Token
 $4,29 $8,45 96,97% 2024-12-27 há 5 meses
-49,23%
$59.57M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $103.070,00 $112.129,00 8,79% 2025-05-22 há 29 dias
-8,08%
$262.57M
35
Uniswap (UNI)
UNI
Uniswap
 $7,11 $44,92 531,79% 2021-05-03 há 4 anos
-84,17%
$696.12M
36
Pepe (PEPE)
Pepe
 $0,0000097 $0,000028 188,37% 2024-12-09 há 6 meses
-65,32%
$726.47M
37
Pi Network (PI)
PI
Pi Network
 $0,54 $2,99 455,68% 2025-02-26 há 3 meses
-82,00%
$90.97M
38
Aave (AAVE)
AAVE
Aave
 $246,36 $661,69 168,59% 2021-05-18 há 4 anos
-62,77%
$403.44M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,05% 2020-03-13 há 5 anos
-18,06%
$68.83M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,18 $1,29 9,32% 2025-01-29 há 4 meses
-8,53%
$12.19M
41
OKB (OKB)
OKB
OKB
 $52,68 $73,80 40,09% 2024-03-14 há 1 ano
-28,62%
$20.19M
42
Bittensor (TAO)
TAO
Bittensor
 $339,24 $757,60 123,32% 2024-03-07 há 1 ano
-55,22%
$116.58M
44
Cronos (CRO)
CRO
Cronos
 $0,089 $0,97 985,62% 2021-11-24 há 3 anos
-90,79%
$19.60M
45
Aptos (APT)
APT
Aptos
 $4,29 $19,92 364,34% 2023-01-26 há 2 anos
-78,46%
$162.54M
46
Internet Computer (ICP)
ICP
Internet Computer
 $4,94 $700,65 14.083,20% 2021-05-10 há 4 anos
-99,29%
$55.65M
47
sUSDS (SUSDS)
sUSDS
 $1,06 $1,09 3,03% 2025-02-03 há 4 meses
-2,94%
$13.06M
48
NEAR Protocol (NEAR)
NEAR Protocol
 $2,08 $20,44 882,69% 2022-01-16 há 3 anos
-89,82%
$157.15M
49
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $167,94 $339,52 102,17% 2025-01-19 há 5 meses
-50,54%
$21.32M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,16 $167,09 933,97% 2021-05-06 há 4 anos
-90,33%
$48.43M
51
Ondo (ONDO)
Ondo
 $0,74 $2,14 188,56% 2024-12-16 há 6 meses
-65,35%
$121.44M
52
USD1 (USD1)
USD1
 $1,00 $1,03 2,40% 2025-05-12 há 1 mês
-2,34%
$616.60M
53
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $27,58 $50,43 82,85% 2025-01-03 há 5 meses
-45,31%
$23.76M
54
Mantle (MNT)
MNT
Mantle
 $0,62 $1,54 146,52% 2024-04-08 há 1 ano
-59,44%
$160.10M
55
Gate (GT)
GT
Gate
 $16,49 $25,94 57,31% 2025-01-25 há 4 meses
-36,43%
$13.29M
56
Fasttoken (FTN)
FTN
Fasttoken
 $4,45 $4,46 0,22% 2025-06-20 há 15 horas
-0,22%
$56.90M
57
Official Trump (TRUMP)
Official Trump
 $9,25 $73,43 693,84% 2025-01-19 há 5 meses
-87,40%
$307.54M
58
Kaspa (KAS)
KAS
Kaspa
 $0,069 $0,21 201,36% 2024-08-01 há 10 meses
-66,82%
$45.38M
59
VeChain (VET)
VET
VeChain
 $0,021 $0,28 1.241,07% 2021-04-19 há 4 anos
-92,54%
$33.67M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3,92 $44,45 1.033,93% 2022-01-17 há 3 anos
-91,18%
$74.64M
61
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $102.446,00 $114.576,00 11,84% 2025-02-04 há 4 meses
-10,59%
$3.65M
62
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,65 $3,45 426,76% 2024-03-28 há 1 ano
-81,02%
$132.54M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,18 $1,29 603,66% 2024-03-13 há 1 ano
-85,79%
$102.38M
64
Sky (SKY)
SKY
Sky
 $0,077 $0,10 29,93% 2024-12-04 há 6 meses
-23,03%
$9.59M
65
Ethena (ENA)
ENA
Ethena
 $0,27 $1,52 461,75% 2024-04-11 há 1 ano
-82,20%
$179.51M
66
Render (RENDER)
Render
 $3,05 $13,53 343,61% 2024-03-17 há 1 ano
-77,46%
$90.35M
67
Filecoin (FIL)
FIL
Filecoin
 $2,24 $236,84 10.473,21% 2021-04-01 há 4 anos
-99,05%
$151.66M
68
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,40% 2025-02-03 há 4 meses
-13,34%
$4.97B
69
Worldcoin (WLD)
WLD
Worldcoin
 $0,90 $11,74 1.204,69% 2024-03-10 há 1 ano
-92,34%
$204.18M
70
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.422,96 $4.098,26 69,14% 2024-12-06 há 6 meses
-40,88%
$57.36M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,27 $5,03 17,80% 2025-01-19 há 5 meses
-15,11%
$37.51M
73
Arbitrum (ARB)
ARB
Arbitrum
 $0,29 $2,39 714,85% 2024-01-12 há 1 ano
-87,73%
$198.52M
74
Algorand (ALGO)
Algorand
 $0,17 $3,56 2.038,95% 2019-06-20 há 6 anos
-95,32%
$68.90M
75
Quant (QNT)
QNT
Quant
 $96,61 $427,42 342,42% 2021-09-11 há 3 anos
-77,40%
$24.67M
76
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 4 meses
-4,94%
$245.01M
77
KuCoin (KCS)
KCS
KuCoin
 $10,99 $28,83 162,33% 2021-12-01 há 3 anos
-61,88%
$4.96M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $147,01 $297,96 102,68% 2025-01-19 há 5 meses
-50,66%
$3.94M
79
NEXO (NEXO)
NEXO
 $1,21 $4,07 236,36% 2021-05-12 há 4 anos
-70,27%
$9.70M
80
Flare (FLR)
FLR
Flare
 $0,017 $0,15 759,72% 2023-01-10 há 2 anos
-88,37%
$6.21M
81
Kaia (KAIA)
Kaia
 $0,19 $0,41 109,83% 2024-12-03 há 6 meses
-52,34%
$110.33M
82
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.756,34 $4.814,31 74,66% 2021-12-01 há 3 anos
-42,75%
$3.36M
83
Jupiter (JUP)
JUP
Jupiter
 $0,38 $2,00 423,85% 2024-01-31 há 1 ano
-80,91%
$36.67M
84
Sei (SEI)
SEI
Sei
 $0,20 $1,14 468,98% 2024-03-16 há 1 ano
-82,42%
$320.74M
86
Injective (INJ)
INJ
Injective
 $11,02 $52,62 377,50% 2024-03-14 há 1 ano
-79,06%
$121.37M
87
Celestia (TIA)
TIA
Celestia
 $1,57 $20,85 1.228,03% 2024-02-10 há 1 ano
-92,47%
$70.24M
88
Bonk (BONK)
Bonk
 $0,000014 $0,000058 328,94% 2024-11-20 há 7 meses
-76,69%
$148.99M
89
SPX6900 (SPX)
SPX
SPX6900
 $1,13 $1,73 53,10% 2025-06-11 há 9 dias
-34,68%
$97.53M
90
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,57 $5,07 222,93% 2025-01-02 há 5 meses
-69,03%
$194.10M
91
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,71% 2024-04-14 há 1 ano
-2,64%
$13.89M
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,00% 2024-03-05 há 1 ano
-2,91%
$348.20M
93
XDC Network (XDC)
XDC
XDC Network
 $0,059 $0,19 228,76% 2021-08-21 há 3 anos
-69,58%
$24.58M
94
Optimism (OP)
OP
Optimism
 $0,55 $4,84 777,00% 2024-03-06 há 1 ano
-88,60%
$182.46M
95
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,16% 2023-10-23 há 1 ano
-2,12%
$14.55M
96
Stacks (STX)
STX
Stacks
 $0,62 $3,86 526,61% 2024-04-01 há 1 ano
-84,04%
$34.17M
97
Fartcoin (FARTCOIN)
Fartcoin
 $0,93 $2,48 165,66% 2025-01-19 há 5 meses
-62,36%
$246.60M
98
Sonic (S)
S
Sonic
 $0,29 $1,03 260,90% 2025-01-04 há 5 meses
-72,29%
$147.62M
100
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.589,08 $4.729,53 82,67% 2024-03-27 há 1 ano
-45,26%
$2.35M
101
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $103.214,00 $111.685,00 8,21% 2025-05-22 há 29 dias
-7,58%
$1.62M
102
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.382,92 $3.518,57 4,01% 2025-04-22 há 1 mês
-3,86%
$99.21M
103
Wrapped BNB (WBNB)
Wrapped BNB
 $642,41 $789,32 22,87% 2024-12-04 há 6 meses
-18,61%
$150.58M
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $103.201,00 $111.929,00 8,46% 2025-05-22 há 29 dias
-7,80%
$122.71M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko