Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$63.791,00	$73.738,00	15,59%	2024-03-14 há 1 mês	-13,49%	$25.84B
2	ETH Ganhe Ethereum	$3.127,70	$4.878,26	55,97%	2021-11-10 há 2 anos	-35,88%	$15.70B
3	USDT Tether	$1,00	$1,32	32,04%	2018-07-24 há 5 anos	-24,26%	$51.53B
4	BNB BNB	$606,78	$686,31	13,11%	2021-05-10 há 2 anos	-11,59%	$1.80B
5	SOL Solana	$145,72	$259,96	78,40%	2021-11-06 há 2 anos	-43,95%	$4.33B
6	USDC USDC	$1,00	$1,17	17,05%	2019-05-08 há 4 anos	-14,57%	$7.56B
7	STETH Lido Staked Ether	$3.126,90	$4.829,57	54,45%	2021-11-10 há 2 anos	-35,26%	$113.39M
8	XRP Ripple	$0,52	$3,40	550,27%	2018-01-07 há 6 anos	-84,62%	$1.41B
9	DOGE Dogecoin	$0,15	$0,73	389,75%	2021-05-08 há 2 anos	-79,58%	$1.43B
10	TON Toncoin	$5,39	$7,63	41,56%	2024-04-11 há 14 dias	-29,36%	$235.93M
11	ADA Cardano	$0,47	$3,09	558,97%	2021-09-02 há 2 anos	-84,82%	$487.52M
12	SHIB Shiba Inu	$0,000025	$0,000086	246,86%	2021-10-28 há 2 anos	-71,17%	$794.27M
13	AVAX Avalanche	$35,22	$144,96	311,58%	2021-11-21 há 2 anos	-75,70%	$555.83M
14	TRX TRON	$0,11	$0,23	103,33%	2018-01-05 há 6 anos	-50,82%	$397.07M
15	WBTC Wrapped Bitcoin	$63.930,00	$73.505,00	14,98%	2024-03-14 há 1 mês	-13,03%	$216.44M
16	BCH Bitcoin Cash	$474,55	$3.785,82	697,77%	2017-12-20 há 6 anos	-87,47%	$335.86M
17	DOT Polkadot	$6,84	$54,98	703,80%	2021-11-04 há 2 anos	-87,56%	$249.37M
18	LINK Chainlink	$14,68	$52,70	258,99%	2021-05-10 há 2 anos	-72,14%	$501.05M
19	NEAR NEAR Protocol	$6,70	$20,44	205,07%	2022-01-16 há 2 anos	-67,22%	$769.47M
20	MATIC Polygon	$0,70	$2,92	316,68%	2021-12-27 há 2 anos	-76,00%	$377.82M
21	ICP Internet Computer	$13,51	$700,65	5.086,16%	2021-05-10 há 2 anos	-98,07%	$219.72M
22	LTC Litecoin	$82,57	$410,26	396,86%	2021-05-10 há 2 anos	-79,87%	$571.94M
23	UNI Uniswap	$7,74	$44,92	480,36%	2021-05-03 há 2 anos	-82,77%	$161.53M
24	LEO LEO Token	$5,75	$8,14	41,57%	2022-02-08 há 2 anos	-29,36%	$1.40M
25	DAI Dai	$1,00	$1,22	22,12%	2020-03-13 há 4 anos	-18,11%	$424.25M
26	FDUSD First Digital USD	$1,00	$1,04	4,40%	2023-10-23 há 6 meses	-4,21%	$9.61B
27	HBAR Hedera	$0,11	$0,57	403,10%	2021-09-15 há 2 anos	-80,12%	$999.29M
28	STX Stacks	$2,73	$3,86	41,39%	2024-04-01 há 24 dias	-29,27%	$84.31M
29	ETC Ethereum Classic	$25,97	$167,09	543,40%	2021-05-06 há 2 anos	-84,46%	$227.59M
30	APT Aptos	$8,89	$19,92	124,07%	2023-01-26 há 1 ano	-55,37%	$181.02M
31	MNT Mantle	$1,10	$1,54	40,26%	2024-04-08 há 17 dias	-28,70%	$60.09M
32	CRO Cronos	$0,12	$0,97	673,67%	2021-11-24 há 2 anos	-87,07%	$15.94M
33	XLM Stellar	$0,11	$0,88	672,56%	2018-01-03 há 6 anos	-87,06%	$85.65M
34	ATOM Cosmos Hub	$8,37	$44,45	431,06%	2022-01-17 há 2 anos	-81,17%	$177.13M
35	FIL Filecoin	$5,93	$236,84	3.893,93%	2021-04-01 há 3 anos	-97,50%	$243.85M
36	RNDR Render	$8,37	$13,53	61,65%	2024-03-17 há 1 mês	-38,14%	$194.07M
37	OKB OKB	$53,42	$73,80	38,15%	2024-03-14 há 1 mês	-27,62%	$8.63M
38	IMX Immutable	$2,17	$9,52	338,71%	2021-11-26 há 2 anos	-77,21%	$52.56M
39	PEPE Pepe	$0,0000073	$0,000011	46,15%	2024-03-14 há 1 mês	-31,58%	$1.11B
40	TAO Bittensor	$459,28	$757,60	64,95%	2024-03-07 há 1 mês	-39,38%	$50.73M
41	EZETH Renzo Restaked ETH	$3.055,74	$4.106,74	34,39%	2024-03-12 há 1 mês	-25,59%	$422.33M
42	XT XT.com	$2,98	$366,24	12.189,93%	2021-03-26 há 3 anos	-99,19%	$1.43M
43	WIF dogwifhat	$2,91	$4,83	65,98%	2024-03-31 há 25 dias	-39,75%	$941.04M
44	ARB Arbitrum	$1,09	$2,39	118,46%	2024-01-12 há 3 meses	-54,23%	$326.07M
45	VET VeChain	$0,039	$0,28	618,61%	2021-04-19 há 3 anos	-86,08%	$87.33M
46	KAS Kaspa	$0,12	$0,19	60,90%	2024-02-20 há 2 meses	-37,85%	$64.46M
47	MKR Maker	$2.831,34	$6.292,31	122,24%	2021-05-03 há 2 anos	-55,00%	$121.58M
48	GRT The Graph	$0,26	$2,84	980,08%	2021-02-12 há 3 anos	-90,74%	$99.91M
49	OP Optimism	$2,39	$4,84	102,51%	2024-03-06 há 1 mês	-50,62%	$258.53M
50	WEETH Wrapped eETH	$3.232,37	$4.196,87	29,84%	2024-03-13 há 1 mês	-22,98%	$129.65M
51	INJ Injective	$26,24	$52,62	100,53%	2024-03-14 há 1 mês	-50,13%	$114.48M
52	USDE Ethena USDe	$1,00	$1,03	3,49%	2023-12-20 há 4 meses	-3,37%	$70.43M
53	FET Fetch.ai	$2,25	$3,45	53,33%	2024-03-28 há 28 dias	-34,78%	$357.79M
54	THETA Theta Network	$2,30	$15,72	583,48%	2021-04-16 há 3 anos	-85,37%	$55.92M
55	XMR Monero	$118,93	$542,33	356,01%	2018-01-09 há 6 anos	-78,07%	$43.53M
56	AR Arweave	$31,17	$89,24	186,30%	2021-11-05 há 2 anos	-65,07%	$81.65M
57	CORE Core	$2,31	$6,14	165,80%	2023-02-08 há 1 ano	-62,38%	$149.81M
58	FTM Fantom	$0,72	$3,46	380,48%	2021-10-28 há 2 anos	-79,19%	$236.31M
59	TIA Celestia	$10,80	$20,85	93,06%	2024-02-10 há 2 meses	-48,20%	$108.82M
60	RETH Rocket Pool ETH	$3.469,63	$4.814,31	38,76%	2021-12-01 há 2 anos	-27,93%	$51.29M
61	FLOKI FLOKI	$0,00018	$0,00034	84,28%	2021-11-04 há 2 anos	-45,73%	$262.86M
62	RUNE THORChain	$5,29	$20,87	294,52%	2021-05-19 há 2 anos	-74,65%	$298.07M
63	LDO Lido DAO	$1,98	$7,30	268,69%	2021-08-20 há 2 anos	-72,88%	$53.00M
64	BGB Bitget Token	$1,20	$1,38	15,00%	2024-04-03 há 22 dias	-13,04%	$29.82M
65	SEI Sei	$0,59	$1,14	92,04%	2024-03-16 há 1 mês	-47,93%	$126.52M
66	ALGO Algorand	$0,20	$3,56	1.668,92%	2019-06-20 há 4 anos	-94,35%	$196.60M
67	BONK Bonk	$0,000024	$0,000045	87,35%	2024-03-04 há 1 mês	-46,62%	$465.49M
68	GALA GALA	$0,046	$0,82	1.694,31%	2021-11-26 há 2 anos	-94,43%	$178.77M
69	SUI Sui	$1,21	$2,17	79,34%	2024-03-27 há 29 dias	-44,24%	$245.75M
70	QNT Quant	$106,79	$427,42	300,24%	2021-09-11 há 2 anos	-75,02%	$28.11M
71	METH Mantle Staked Ether	$3.216,06	$4.729,53	47,06%	2024-03-27 há 29 dias	-32,00%	$6.49M
72	BEAM Beam	$0,027	$0,044	62,19%	2024-03-10 há 1 mês	-38,34%	$42.83M
73	WBT WhiteBIT Coin	$9,86	$14,64	48,48%	2022-10-28 há 1 ano	-32,65%	$15.19M
75	JUP Jupiter	$1,04	$2,00	92,12%	2024-01-31 há 2 meses	-47,95%	$179.63M
76	FLOW Flow	$0,91	$42,40	4.548,92%	2021-04-05 há 3 anos	-97,85%	$51.16M
77	AAVE Aave	$89,07	$661,69	642,89%	2021-05-18 há 2 anos	-86,54%	$110.10M
78	BSV Bitcoin SV	$66,48	$489,75	636,69%	2021-04-16 há 3 anos	-86,43%	$21.46M
79	NEO NEO	$17,66	$198,38	1.023,33%	2018-01-15 há 6 anos	-91,10%	$60.39M
81	ENA Ethena	$0,85	$1,52	78,90%	2024-04-11 há 14 dias	-44,10%	$477.01M
82	BTT BitTorrent	$0,0000013	$0,0000034	174,40%	2022-01-21 há 2 anos	-63,56%	$32.98M
83	ONDO Ondo	$0,82	$1,05	26,96%	2024-03-31 há 25 dias	-21,23%	$338.31M
84	AGIX SingularityNET	$0,93	$1,46	57,52%	2024-03-10 há 1 mês	-36,52%	$183.26M
85	FLR Flare	$0,031	$0,15	391,79%	2023-01-10 há 1 ano	-79,67%	$9.78M
86	AKT Akash Network	$4,80	$8,07	68,13%	2021-04-06 há 3 anos	-40,52%	$22.92M
87	EGLD MultiversX	$41,15	$545,64	1.225,98%	2021-11-23 há 2 anos	-92,46%	$27.65M
88	DYDX dYdX	$2,17	$4,52	108,29%	2024-03-07 há 1 mês	-51,99%	$8.33M
89	RBN Ribbon Finance	$1,11	$5,54	399,10%	2021-10-07 há 2 anos	-79,96%	$5.24M
90	AXS Axie Infinity	$7,27	$164,90	2.168,23%	2021-11-06 há 2 anos	-95,59%	$92.21M
91	TKX Tokenize Xchange	$12,96	$22,30	72,07%	2022-10-31 há 1 ano	-41,88%	$56.57M
92	SAND The Sandbox	$0,45	$8,40	1.748,69%	2021-11-25 há 2 anos	-94,59%	$107.25M
93	CHZ Chiliz	$0,11	$0,88	664,19%	2021-03-13 há 3 anos	-86,91%	$104.60M
94	GT Gate	$7,58	$12,94	70,71%	2021-05-12 há 2 anos	-41,42%	$7.64M
95	RON Ronin	$3,17	$4,45	40,38%	2024-03-26 há 30 dias	-28,76%	$19.78M
96	XEC eCash	$0,000050	$0,00038	652,64%	2021-09-04 há 2 anos	-86,71%	$11.21M
97	EOS EOS	$0,86	$22,71	2.554,06%	2018-04-29 há 5 anos	-96,23%	$349.23M
98	XTZ Tezos	$1,00	$9,12	813,98%	2021-10-04 há 2 anos	-89,06%	$36.04M
99	W Wormhole	$0,53	$1,66	212,51%	2024-04-03 há 22 dias	-68,00%	$116.68M
100	CFX Conflux	$0,24	$1,70	605,56%	2021-03-27 há 3 anos	-85,83%	$79.76M
102	WLD Worldcoin	$4,74	$11,74	147,68%	2024-03-10 há 1 mês	-59,63%	$251.26M
103	MINA Mina Protocol	$0,85	$9,09	974,67%	2021-06-01 há 2 anos	-90,69%	$25.69M

Ultima atualização há 5 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko