Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $88.316,00 $126.080,00 42,76% 2025-10-06 há 2 meses
-29,95%
$39.27B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.973,71 $4.946,05 66,33% 2025-08-24 há 4 meses
-39,88%
$18.47B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,16% 2018-07-24 há 7 anos
-24,33%
$62.95B
4
BNB (BNB)
BNB
BNB
 $860,98 $1.369,99 59,12% 2025-10-13 há 2 meses
-37,15%
$1.51B
5
Ripple (XRP)
XRP
Ripple
 $1,87 $3,65 95,19% 2025-07-18 há 5 meses
-48,77%
$1.74B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 6 anos
-14,53%
$10.75B
7
Solana (SOL)
SOL
Solana
 $125,40 $293,31 133,90% 2025-01-19 há 11 meses
-57,25%
$3.52B
8
TRON (TRX)
TRX
TRON
 $0,29 $0,43 51,19% 2024-12-04 há 1 ano
-33,86%
$458.16M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.972,71 $4.932,89 65,94% 2025-08-24 há 4 meses
-39,74%
$16.71M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,12 $0,73 494,50% 2021-05-08 há 4 anos
-83,18%
$874.88M
11
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,04 $1,37 31,60% 2025-10-28 há 2 meses
-24,01%
$306.26M
12
Cardano (ADA)
ADA
Cardano
 $0,35 $3,09 776,54% 2021-09-02 há 4 anos
-88,59%
$454.16M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56,92 $64,11 12,63% 2025-12-10 há 21 dias
-11,22%
$82.46M
14
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $597,03 $3.785,82 534,11% 2017-12-20 há 8 anos
-84,23%
$378.58M
15
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.634,39 $7.256,02 99,65% 2022-05-13 há 3 anos
-49,91%
$23.73M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $88.200,00 $125.932,00 42,78% 2025-10-06 há 2 meses
-29,96%
$161.46M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.230,20 $5.330,78 65,03% 2025-08-24 há 4 meses
-39,40%
$11.66M
18
Wrapped eETH (WEETH)
Wrapped eETH
 $3.222,44 $5.296,78 64,37% 2025-08-24 há 4 meses
-39,16%
$9.20M
19
USDS (USDS)
USDS
 $1,00 $1,06 5,76% 2024-10-29 há 1 ano
-5,45%
$4.58M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,14% 2024-08-05 há 1 ano
-4,89%
$764.44M
21
Chainlink (LINK)
LINK
Chainlink
 $12,38 $52,70 325,69% 2021-05-10 há 4 anos
-76,51%
$316.31M
22
Zcash (ZEC)
ZEC
Zcash
 $527,42 $3.191,93 505,20% 2016-10-29 há 9 anos
-83,48%
$463.57M
24
Monero (XMR)
XMR
Monero
 $441,48 $542,33 22,84% 2018-01-09 há 7 anos
-18,60%
$59.50M
25
WETH (WETH)
WETH
 $2.971,72 $4.950,08 66,57% 2025-08-24 há 4 meses
-39,97%
$160.46M
26
Stellar (XLM)
XLM
Stellar
 $0,21 $0,88 319,07% 2018-01-03 há 7 anos
-76,14%
$133.72M
27
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $88.341,00 $125.954,00 42,58% 2025-10-06 há 2 meses
-29,86%
$258.06M
28
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,58% 2025-12-09 há 22 dias
-3,46%
$143.27M
29
Hyperliquid (HYPE)
Hyperliquid
 $25,83 $59,30 129,58% 2025-09-18 há 3 meses
-56,44%
$183.49M
30
Litecoin (LTC)
LTC
Litecoin
 $78,02 $410,26 425,84% 2021-05-10 há 4 anos
-80,98%
$345.81M
31
Avalanche (AVAX)
Avalanche
 $12,58 $144,96 1.052,31% 2021-11-21 há 4 anos
-91,32%
$243.92M
32
Canton (CC)
CC
Canton
 $0,15 $0,16 8,85% 2025-11-10 há 1 mês
-8,13%
$44.95M
33
Sui (SUI)
SUI
Sui
 $1,44 $5,35 271,53% 2025-01-04 há 11 meses
-73,08%
$481.86M
34
Hedera (HBAR)
Hedera
 $0,11 $0,57 411,40% 2021-09-15 há 4 anos
-80,45%
$96.64M
35
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,35% 2025-01-23 há 11 meses
-5,08%
$175.77M
36
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,05% 2020-03-13 há 5 anos
-18,07%
$59.66M
37
Shiba Inu (SHIB)
Shiba Inu
 $0,0000071 $0,000086 1.115,23% 2021-10-28 há 4 anos
-91,77%
$89.92M
38
Toncoin (TON)
TON
Toncoin
 $1,60 $8,25 415,63% 2024-06-15 há 1 ano
-80,61%
$99.02M
39
World Liberty Financial (WLFI)
World Liberty Financial
 $0,14 $0,33 129,31% 2025-09-01 há 3 meses
-56,39%
$56.77M
40
sUSDS (SUSDS)
sUSDS
 $1,08 $1,11 2,78% 2025-10-10 há 2 meses
-2,70%
$10.71M
41
Uniswap (UNI)
UNI
Uniswap
 $5,91 $44,92 660,07% 2021-05-03 há 4 anos
-86,84%
$248.43M
42
Cronos (CRO)
CRO
Cronos
 $0,092 $0,97 949,34% 2021-11-24 há 4 anos
-90,47%
$14.28M
43
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,14% 2023-10-23 há 2 anos
-2,09%
$180.74M
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,21 $1,29 6,61% 2025-01-29 há 11 meses
-6,20%
$28.02M
45
USD1 (USD1)
USD1
 $1,00 $1,03 2,56% 2025-05-12 há 7 meses
-2,50%
$1.46B
46
Mantle (MNT)
MNT
Mantle
 $0,96 $2,86 199,22% 2025-10-09 há 2 meses
-66,58%
$49.15M
47
Polkadot (DOT)
DOT
Polkadot
 $1,81 $54,98 2.937,57% 2021-11-04 há 4 anos
-96,71%
$110.85M
48
Rain (RAIN)
Rain
 $0,0080 $0,0083 3,52% 2025-12-29 há 2 dias
-3,40%
$60.62M
49
MemeCore (M)
M
MemeCore
 $1,53 $2,96 93,46% 2025-09-18 há 3 meses
-48,31%
$13.99M
50
Bitget Token (BGB)
BGB
Bitget Token
 $3,49 $8,45 142,12% 2024-12-27 há 1 ano
-58,70%
$80.86M
51
Aave (AAVE)
AAVE
Aave
 $149,75 $661,69 341,86% 2021-05-18 há 4 anos
-77,37%
$160.38M
52
Tether Gold (XAUT)
Tether Gold
 $4.349,55 $4.558,78 4,81% 2025-12-27 há 4 dias
-4,59%
$362.10M
53
OKB (OKB)
OKB
OKB
 $106,83 $255,50 139,17% 2025-08-22 há 4 meses
-58,19%
$16.89M
55
Bittensor (TAO)
TAO
Bittensor
 $222,23 $757,60 240,91% 2024-03-07 há 1 ano
-70,67%
$53.85M
56
NEAR Protocol (NEAR)
NEAR Protocol
 $1,52 $20,44 1.244,74% 2022-01-16 há 3 anos
-92,56%
$101.72M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $11,83 $167,09 1.312,43% 2021-05-06 há 4 anos
-92,92%
$46.51M
58
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.973,09 $4.955,78 66,69% 2025-08-24 há 4 meses
-40,01%
$39.84M
59
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $157,00 $339,52 116,25% 2025-01-19 há 11 meses
-53,76%
$14.17M
61
Pepe (PEPE)
Pepe
 $0,0000041 $0,000028 582,00% 2024-12-09 há 1 ano
-85,34%
$185.57M
62
Pi Network (PI)
PI
Pi Network
 $0,20 $2,99 1.368,20% 2025-02-26 há 10 meses
-93,19%
$8.10M
63
Aster (ASTER)
Aster
 $0,69 $2,41 248,30% 2025-09-24 há 3 meses
-71,29%
$99.59M
65
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.348,35 $4.573,52 5,18% 2025-12-28 há 3 dias
-4,92%
$261.62M
66
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $125,48 $290,30 131,35% 2025-01-19 há 11 meses
-56,78%
$435.84M
67
Ethena (ENA)
ENA
Ethena
 $0,20 $1,52 644,33% 2024-04-11 há 1 ano
-86,57%
$90.75M
68
Internet Computer (ICP)
ICP
Internet Computer
 $2,84 $700,65 24.570,77% 2021-05-10 há 4 anos
-99,59%
$53.46M
70
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 127,27% 2024-12-04 há 1 ano
-56,00%
$9.85M
71
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,06% 2025-01-30 há 11 meses
-39,42%
$21.92M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,54 $5,99 31,94% 2025-10-06 há 2 meses
-24,21%
$21.40M
73
Midnight (NIGHT)
Midnight
 $0,088 $0,12 34,60% 2025-12-09 há 22 dias
-25,70%
$77.72M
74
KuCoin (KCS)
KCS
KuCoin
 $10,81 $28,83 166,70% 2021-12-01 há 4 anos
-62,50%
$1.62M
75
Sky (SKY)
SKY
Sky
 $0,059 $0,10 70,87% 2024-12-04 há 1 ano
-41,48%
$9.57M
76
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,34% 2024-12-26 há 1 ano
-6,84%
$51.62M
77
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,88% 2025-10-10 há 2 meses
-0,87%
$25.22M
78
Worldcoin (WLD)
WLD
Worldcoin
 $0,49 $11,74 2.292,71% 2024-03-10 há 1 ano
-95,82%
$59.20M
79
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $136,84 $297,96 117,74% 2025-01-19 há 11 meses
-54,07%
$10.86M
80
Aptos (APT)
APT
Aptos
 $1,72 $19,92 1.058,14% 2023-01-26 há 2 anos
-91,37%
$191.36M
81
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,14 $1,15 0,88% 2025-12-25 há 6 dias
-0,87%
$16.21M
82
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,14% 2024-03-05 há 1 ano
-3,04%
$160.89M
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.427,07 $5.618,08 63,93% 2025-08-24 há 4 meses
-39,00%
$1.06M
84
Wrapped BNB (WBNB)
Wrapped BNB
 $860,82 $1.372,03 59,39% 2025-10-13 há 2 meses
-37,26%
$241.24M
85
Gate (GT)
GT
Gate
 $10,30 $25,94 151,84% 2025-01-25 há 11 meses
-60,29%
$1.54M
86
Ondo (ONDO)
Ondo
 $0,37 $2,14 472,10% 2024-12-16 há 1 ano
-82,52%
$42.80M
87
Kaspa (KAS)
KAS
Kaspa
 $0,044 $0,21 372,95% 2024-08-01 há 1 ano
-78,86%
$15.17M
88
Pump.fun (PUMP)
Pump.fun
 $0,0019 $0,0088 365,54% 2025-09-14 há 3 meses
-78,52%
$57.14M
90
Arbitrum (ARB)
ARB
Arbitrum
 $0,19 $2,39 1.149,46% 2024-01-12 há 1 ano
-92,00%
$63.42M
91
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,10 $1,29 1.152,69% 2024-03-13 há 1 ano
-92,02%
$47.88M
94
Quant (QNT)
QNT
Quant
 $70,06 $427,42 510,08% 2021-09-11 há 4 anos
-83,61%
$13.49M
95
Algorand (ALGO)
Algorand
 $0,11 $3,56 3.022,59% 2019-06-20 há 6 anos
-96,80%
$27.47M
96
Official Trump (TRUMP)
Official Trump
 $4,94 $73,43 1.386,44% 2025-01-19 há 11 meses
-93,27%
$127.81M
98
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $88.662,00 $125.812,00 41,90% 2025-10-06 há 2 meses
-29,53%
$1.88M
99
Filecoin (FIL)
FIL
Filecoin
 $1,32 $236,84 17.842,42% 2021-04-01 há 4 anos
-99,44%
$86.91M
100
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $88.471,00 $125.693,00 42,07% 2025-10-06 há 2 meses
-29,61%
$1.29M
101
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,97 $44,45 2.156,35% 2022-01-17 há 3 anos
-95,57%
$30.23M
102
XDC Network (XDC)
XDC
XDC Network
 $0,050 $0,19 284,23% 2021-08-21 há 4 anos
-73,97%
$30.00M
103
VeChain (VET)
VET
VeChain
 $0,011 $0,28 2.501,39% 2021-04-19 há 4 anos
-96,16%
$15.26M
104
NEXO (NEXO)
NEXO
 $0,89 $4,07 357,85% 2021-05-12 há 4 anos
-78,16%
$9.40M
105
Flare (FLR)
FLR
Flare
 $0,011 $0,15 1.317,29% 2023-01-10 há 2 anos
-92,94%
$6.30M
107
USDD (USDD)
USDD
 $1,00 $1,05 5,38% 2023-10-23 há 2 anos
-5,11%
$25.18M
111
WrappedM by M^0 (WM)
WM
WrappedM by M^0
 $1,00 $15,40 1.441,24% 2025-09-04 há 3 meses
-93,51%
$2.84M
112
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $1,03 2,84% 2024-04-14 há 1 ano
-2,76%
$28.72M
113
Sei (SEI)
SEI
Sei
 $0,11 $1,14 907,02% 2024-03-16 há 1 ano
-90,07%
$37.09M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko