Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $103.954,00 $111.814,00 7,56% 2025-05-22 há 9 dias
-7,03%
$31.31B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.531,40 $4.878,26 92,71% 2021-11-10 há 3 anos
-48,11%
$20.29B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$57.27B
4
Ripple (XRP)
XRP
Ripple
 $2,16 $3,40 57,41% 2018-01-07 há 7 anos
-36,47%
$2.82B
5
BNB (BNB)
BNB
BNB
 $656,41 $788,84 20,17% 2024-12-04 há 5 meses
-16,79%
$788.59M
6
Solana (SOL)
SOL
Solana
 $154,65 $293,31 89,66% 2025-01-19 há 4 meses
-47,27%
$4.17B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,02% 2019-05-08 há 6 anos
-14,55%
$9.53B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,19 $0,73 285,64% 2021-05-08 há 4 anos
-74,07%
$2.13B
9
TRON (TRX)
TRX
TRON
 $0,27 $0,43 60,30% 2024-12-04 há 5 meses
-37,62%
$742.72M
10
Cardano (ADA)
ADA
Cardano
 $0,67 $3,09 359,57% 2021-09-02 há 3 anos
-78,24%
$853.90M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.529,86 $4.829,57 90,90% 2021-11-10 há 3 anos
-47,62%
$23.35M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $103.755,00 $111.685,00 7,64% 2025-05-22 há 9 dias
-7,10%
$233.20M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.043,56 $7.256,02 138,41% 2022-05-13 há 3 anos
-58,05%
$15.02M
14
Hyperliquid (HYPE)
Hyperliquid
 $32,15 $39,68 23,42% 2025-05-26 há 5 dias
-18,98%
$328.29M
15
Sui (SUI)
SUI
Sui
 $3,18 $5,35 68,24% 2025-01-04 há 4 meses
-40,56%
$1.17B
16
Chainlink (LINK)
LINK
Chainlink
 $13,84 $52,70 280,78% 2021-05-10 há 4 anos
-73,74%
$548.37M
17
Avalanche (AVAX)
Avalanche
 $20,45 $144,96 608,85% 2021-11-21 há 3 anos
-85,89%
$519.75M
18
Stellar (XLM)
XLM
Stellar
 $0,26 $0,88 231,90% 2018-01-03 há 7 anos
-69,87%
$248.93M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $408,85 $3.785,82 825,97% 2017-12-20 há 7 anos
-89,20%
$220.29M
20
LEO Token (LEO)
LEO
LEO Token
 $8,75 $10,14 15,89% 2025-03-10 há 2 meses
-13,71%
$4.06M
21
Toncoin (TON)
TON
Toncoin
 $3,09 $8,25 166,99% 2024-06-15 há 11 meses
-62,55%
$306.64M
22
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 590,38% 2021-10-28 há 3 anos
-85,52%
$277.47M
23
USDS (USDS)
USDS
 $1,00 $1,06 5,71% 2024-10-29 há 7 meses
-5,40%
$8.26M
24
Hedera (HBAR)
Hedera
 $0,16 $0,57 247,06% 2021-09-15 há 3 anos
-71,19%
$216.50M
25
WETH (WETH)
WETH
 $2.529,72 $4.799,89 89,74% 2021-11-09 há 3 anos
-47,30%
$42.96M
26
Litecoin (LTC)
LTC
Litecoin
 $86,16 $410,26 376,16% 2021-05-10 há 4 anos
-79,00%
$504.43M
27
Wrapped eETH (WEETH)
Wrapped eETH
 $2.702,03 $4.311,81 59,58% 2024-12-06 há 5 meses
-37,33%
$6.52M
28
Polkadot (DOT)
DOT
Polkadot
 $4,04 $54,98 1.260,89% 2021-11-04 há 3 anos
-92,65%
$261.05M
29
Monero (XMR)
XMR
Monero
 $325,25 $542,33 66,74% 2018-01-09 há 7 anos
-40,03%
$76.47M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,11% 2024-08-05 há 9 meses
-4,86%
$6.20B
31
Bitget Token (BGB)
BGB
Bitget Token
 $4,72 $8,45 79,03% 2024-12-27 há 5 meses
-44,14%
$225.82M
32
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$138.65M
33
Pepe (PEPE)
Pepe
 $0,000011 $0,000028 145,88% 2024-12-09 há 5 meses
-59,33%
$1.73B
34
Pi Network (PI)
PI
Pi Network
 $0,63 $2,99 376,03% 2025-02-26 há 3 meses
-78,99%
$209.72M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $103.964,00 $112.129,00 7,85% 2025-05-22 há 9 dias
-7,28%
$251.43M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $31,21 $32,43 3,91% 2025-05-26 há 5 dias
-3,76%
$30.14M
37
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,04% 2020-03-13 há 5 anos
-18,06%
$105.91M
38
Aave (AAVE)
AAVE
Aave
 $247,50 $661,69 167,35% 2021-05-18 há 4 anos
-62,60%
$487.02M
39
Uniswap (UNI)
UNI
Uniswap
 $6,04 $44,92 643,71% 2021-05-03 há 4 anos
-86,55%
$456.66M
40
Bittensor (TAO)
TAO
Bittensor
 $401,60 $757,60 88,65% 2024-03-07 há 1 ano
-46,99%
$231.09M
41
Cronos (CRO)
CRO
Cronos
 $0,10 $0,97 832,80% 2021-11-24 há 3 anos
-89,28%
$110.72M
42
OKB (OKB)
OKB
OKB
 $50,20 $73,80 47,01% 2024-03-14 há 1 ano
-31,98%
$8.83M
43
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,18 $1,29 9,32% 2025-01-29 há 4 meses
-8,53%
$42.42M
44
Aptos (APT)
APT
Aptos
 $4,67 $19,92 326,55% 2023-01-26 há 2 anos
-76,56%
$258.38M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $2,41 $20,44 748,13% 2022-01-16 há 3 anos
-88,21%
$278.79M
46
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $186,90 $339,52 81,66% 2025-01-19 há 4 meses
-44,95%
$43.20M
48
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $32,79 $50,43 53,80% 2025-01-03 há 4 meses
-34,98%
$27.31M
49
Ondo (ONDO)
Ondo
 $0,82 $2,14 161,84% 2024-12-16 há 5 meses
-61,81%
$192.22M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,90 $167,09 888,70% 2021-05-06 há 4 anos
-89,89%
$78.43M
51
Internet Computer (ICP)
ICP
Internet Computer
 $4,78 $700,65 14.557,95% 2021-05-10 há 4 anos
-99,32%
$86.33M
52
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 3,32% 2025-02-03 há 3 meses
-3,22%
$20.99M
53
Gate (GT)
GT
Gate
 $19,19 $25,94 35,17% 2025-01-25 há 4 meses
-26,02%
$13.26M
54
Mantle (MNT)
MNT
Mantle
 $0,67 $1,54 129,63% 2024-04-08 há 1 ano
-56,45%
$273.40M
55
Kaspa (KAS)
KAS
Kaspa
 $0,086 $0,21 142,36% 2024-08-01 há 9 meses
-58,74%
$108.28M
56
Official Trump (TRUMP)
Official Trump
 $10,95 $73,43 570,59% 2025-01-19 há 4 meses
-85,09%
$654.18M
57
USD1 (USD1)
USD1
 $1,00 $1,03 2,59% 2025-05-12 há 19 dias
-2,52%
$352.89M
58
VeChain (VET)
VET
VeChain
 $0,024 $0,28 1.081,43% 2021-04-19 há 4 anos
-91,54%
$58.00M
59
Render (RENDER)
Render
 $3,82 $13,53 254,19% 2024-03-17 há 1 ano
-71,77%
$153.71M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,29 $44,45 936,13% 2022-01-17 há 3 anos
-90,35%
$126.01M
61
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $103.571,00 $114.576,00 10,63% 2025-02-04 há 3 meses
-9,60%
$10.50M
62
Fasttoken (FTN)
FTN
Fasttoken
 $4,43 $4,45 0,45% 2025-05-31 há 10 horas
-0,45%
$55.64M
63
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,73 $3,45 372,52% 2024-03-28 há 1 ano
-78,84%
$202.07M
64
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,21 $1,29 514,58% 2024-03-13 há 1 ano
-83,73%
$87.34M
65
Worldcoin (WLD)
WLD
Worldcoin
 $1,14 $11,74 929,82% 2024-03-10 há 1 ano
-90,29%
$351.83M
66
Ethena (ENA)
ENA
Ethena
 $0,30 $1,52 402,62% 2024-04-11 há 1 ano
-80,10%
$356.08M
67
Filecoin (FIL)
FIL
Filecoin
 $2,53 $236,84 9.261,26% 2021-04-01 há 4 anos
-98,93%
$216.95M
68
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,00% 2025-02-03 há 3 meses
-13,04%
$5.18B
69
Arbitrum (ARB)
ARB
Arbitrum
 $0,34 $2,39 601,37% 2024-01-12 há 1 ano
-85,74%
$311.38M
70
Algorand (ALGO)
Algorand
 $0,19 $3,56 1.752,43% 2019-06-20 há 5 anos
-94,60%
$74.32M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,43 $5,03 13,54% 2025-01-19 há 4 meses
-11,93%
$79.47M
72
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.532,51 $4.098,26 61,83% 2024-12-06 há 5 meses
-38,21%
$47.51M
73
Quant (QNT)
QNT
Quant
 $105,35 $427,42 305,71% 2021-09-11 há 3 anos
-75,35%
$33.33M
74
Jupiter (JUP)
JUP
Jupiter
 $0,52 $2,00 288,06% 2024-01-31 há 1 ano
-74,23%
$77.18M
75
KuCoin (KCS)
KCS
KuCoin
 $11,27 $28,83 155,81% 2021-12-01 há 3 anos
-60,91%
$6.04M
76
Celestia (TIA)
TIA
Celestia
 $2,15 $20,85 869,77% 2024-02-10 há 1 ano
-89,69%
$155.08M
77
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $163,02 $297,96 82,78% 2025-01-19 há 4 meses
-45,29%
$2.86M
78
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $2,03 $5,07 149,75% 2025-01-02 há 4 meses
-59,96%
$428.21M
79
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,27% 2025-01-23 há 4 meses
-5,00%
$267.22M
80
Bonk (BONK)
Bonk
 $0,000016 $0,000058 258,46% 2024-11-20 há 6 meses
-72,10%
$230.52M
81
Sonic (S)
S
Sonic
 $0,39 $1,03 164,41% 2025-01-04 há 4 meses
-62,18%
$152.81M
82
NEXO (NEXO)
NEXO
 $1,22 $4,07 233,61% 2021-05-12 há 4 anos
-70,02%
$11.27M
83
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.877,72 $4.814,31 67,30% 2021-12-01 há 3 anos
-40,23%
$2.60M
85
Injective (INJ)
INJ
Injective
 $11,94 $52,62 340,70% 2024-03-14 há 1 ano
-77,31%
$211.25M
86
Stacks (STX)
STX
Stacks
 $0,73 $3,86 427,54% 2024-04-01 há 1 ano
-81,04%
$51.51M
87
Story (IP)
IP
Story
 $3,91 $7,31 86,96% 2025-02-26 há 3 meses
-46,51%
$33.53M
88
Optimism (OP)
OP
Optimism
 $0,63 $4,84 664,64% 2024-03-06 há 1 ano
-86,92%
$300.87M
89
Fartcoin (FARTCOIN)
Fartcoin
 $1,09 $2,48 128,36% 2025-01-19 há 4 meses
-56,21%
$211.96M
90
Flare (FLR)
FLR
Flare
 $0,016 $0,15 811,24% 2023-01-10 há 2 anos
-89,03%
$14.73M
91
Sei (SEI)
SEI
Sei
 $0,19 $1,14 498,98% 2024-03-16 há 1 ano
-83,30%
$94.93M
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,25% 2024-03-05 há 1 ano
-3,15%
$1.74B
93
Immutable (IMX)
IMX
Immutable
 $0,54 $9,52 1.661,33% 2021-11-26 há 3 anos
-94,32%
$43.26M
94
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $103.543,00 $111.685,00 7,86% 2025-05-22 há 9 dias
-7,29%
$12.55M
95
EOS (EOS)
EOS
EOS
 $0,64 $22,71 3.458,21% 2018-04-29 há 7 anos
-97,19%
$15.03M
96
XDC Network (XDC)
XDC
XDC Network
 $0,059 $0,19 224,03% 2021-08-21 há 3 anos
-69,14%
$30.01M
97
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.703,11 $4.729,53 74,97% 2024-03-27 há 1 ano
-42,85%
$2.06M
98
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,14% 2023-10-23 há 1 ano
-2,09%
$13.86M
99
The Graph (GRT)
GRT
The Graph
 $0,095 $2,84 2.902,30% 2021-02-12 há 4 anos
-96,67%
$63.37M
100
Maker (MKR)
MKR
Maker
 $1.575,11 $6.292,31 299,48% 2021-05-03 há 4 anos
-74,97%
$52.87M
101
SPX6900 (SPX)
SPX
SPX6900
 $0,96 $1,72 79,92% 2025-01-19 há 4 meses
-44,42%
$53.53M
102
Curve DAO (CRV)
CRV
Curve DAO
 $0,65 $15,37 2.253,19% 2020-08-14 há 4 anos
-95,75%
$155.97M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko