Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $69.389,00 $126.080,00 81,70% 2025-10-06 há 4 meses
-44,96%
$53.03B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.051,96 $4.946,05 141,04% 2025-08-24 há 5 meses
-58,51%
$25.77B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,08% 2018-07-24 há 7 anos
-24,29%
$85.54B
4
Ripple (XRP)
XRP
Ripple
 $1,44 $3,65 153,47% 2025-07-18 há 6 meses
-60,55%
$3.46B
5
BNB (BNB)
BNB
BNB
 $636,99 $1.369,99 115,07% 2025-10-13 há 3 meses
-53,50%
$1.21B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,55%
$14.50B
7
Solana (SOL)
SOL
Solana
 $85,80 $293,31 241,85% 2025-01-19 há 1 ano
-70,75%
$4.30B
8
TRON (TRX)
TRX
TRON
 $0,28 $0,43 55,30% 2024-12-04 há 1 ano
-35,61%
$657.65M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,095 $0,73 672,60% 2021-05-08 há 4 anos
-87,06%
$907.21M
10
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,37 32,50% 2025-10-28 há 3 meses
-24,53%
$9.74M
11
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $52,21 $64,11 22,79% 2025-12-10 há 2 meses
-18,56%
$130.62M
12
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $522,18 $3.785,82 625,00% 2017-12-20 há 8 anos
-86,21%
$330.30M
13
Cardano (ADA)
ADA
Cardano
 $0,27 $3,09 1.063,81% 2021-09-02 há 4 anos
-91,41%
$471.83M
14
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 1 ano
-5,41%
$2.37M
15
LEO Token (LEO)
LEO
LEO Token
 $8,60 $10,14 17,91% 2025-03-10 há 11 meses
-15,19%
$1.07M
16
Hyperliquid (HYPE)
Hyperliquid
 $30,36 $59,30 95,32% 2025-09-18 há 4 meses
-48,80%
$302.48M
17
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,55% 2025-12-09 há 2 meses
-3,42%
$67.33M
18
Canton (CC)
CC
Canton
 $0,17 $0,19 15,43% 2026-02-03 há 7 dias
-13,37%
$14.07M
19
Monero (XMR)
XMR
Monero
 $334,63 $797,73 138,39% 2026-01-14 há 27 dias
-58,05%
$93.34M
20
Chainlink (LINK)
LINK
Chainlink
 $8,63 $52,70 510,66% 2021-05-10 há 4 anos
-83,62%
$351.25M
21
USD1 (USD1)
USD1
 $1,00 $1,03 2,53% 2025-05-12 há 8 meses
-2,47%
$1.56B
22
Stellar (XLM)
XLM
Stellar
 $0,16 $0,88 452,98% 2018-01-03 há 8 anos
-81,92%
$96.03M
23
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,02% 2020-03-13 há 5 anos
-18,05%
$79.66M
24
Litecoin (LTC)
LTC
Litecoin
 $53,67 $410,26 664,41% 2021-05-10 há 4 anos
-86,92%
$326.80M
25
Hedera (HBAR)
Hedera
 $0,091 $0,57 522,20% 2021-09-15 há 4 anos
-83,93%
$101.48M
26
Zcash (ZEC)
ZEC
Zcash
 $235,17 $3.191,93 1.257,29% 2016-10-29 há 9 anos
-92,63%
$287.86M
27
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,17% 2023-10-23 há 2 anos
-2,12%
$332.24M
28
Avalanche (AVAX)
Avalanche
 $8,89 $144,96 1.530,60% 2021-11-21 há 4 anos
-93,87%
$240.16M
29
Sui (SUI)
SUI
Sui
 $0,95 $5,35 465,30% 2025-01-04 há 1 ano
-82,31%
$640.81M
30
Shiba Inu (SHIB)
Shiba Inu
 $0,0000060 $0,000086 1.328,86% 2021-10-28 há 4 anos
-93,00%
$126.30M
31
Rain (RAIN)
Rain
 $0,0099 $0,011 10,29% 2026-02-09 há 1 dia
-9,33%
$32.12M
32
Toncoin (TON)
TON
Toncoin
 $1,35 $8,25 511,11% 2024-06-15 há 1 ano
-83,64%
$102.40M
33
Cronos (CRO)
CRO
Cronos
 $0,079 $0,97 1.126,02% 2021-11-24 há 4 anos
-91,84%
$19.23M
34
World Liberty Financial (WLFI)
World Liberty Financial
 $0,11 $0,33 207,55% 2025-09-01 há 5 meses
-67,48%
$139.85M
35
Tether Gold (XAUT)
Tether Gold
 $5.017,64 $5.596,70 11,54% 2026-01-29 há 12 dias
-10,35%
$397.22M
36
MemeCore (M)
M
MemeCore
 $1,42 $2,96 108,45% 2025-09-18 há 4 meses
-52,03%
$10.60M
37
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $5.037,54 $5.619,09 11,54% 2026-01-29 há 12 dias
-10,35%
$465.03M
38
Polkadot (DOT)
DOT
Polkadot
 $1,30 $54,98 4.129,23% 2021-11-04 há 4 anos
-97,64%
$105.99M
39
Uniswap (UNI)
UNI
Uniswap
 $3,39 $44,92 1.225,07% 2021-05-03 há 4 anos
-92,45%
$163.03M
40
Mantle (MNT)
MNT
Mantle
 $0,64 $2,86 344,87% 2025-10-09 há 4 meses
-77,52%
$31.24M
42
Bitget Token (BGB)
BGB
Bitget Token
 $2,56 $8,45 230,08% 2024-12-27 há 1 ano
-69,70%
$20.56M
43
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,82% 2025-05-08 há 9 meses
-7,26%
$1.18M
44
Aave (AAVE)
AAVE
Aave
 $110,63 $661,69 498,11% 2021-05-18 há 4 anos
-83,28%
$335.18M
45
OKB (OKB)
OKB
OKB
 $75,48 $255,50 238,50% 2025-08-22 há 5 meses
-70,46%
$22.34M
46
Sky (SKY)
SKY
Sky
 $0,070 $0,10 44,47% 2024-12-04 há 1 ano
-30,78%
$39.59M
47
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,02% 2025-01-30 há 1 ano
-39,40%
$37.78M
49
Pepe (PEPE)
Pepe
 $0,0000037 $0,000028 649,47% 2024-12-09 há 1 ano
-86,66%
$316.94M
50
Aster (ASTER)
Aster
 $0,63 $2,41 284,18% 2025-09-24 há 4 meses
-73,97%
$246.59M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 124,55% 2024-12-04 há 1 ano
-55,47%
$10.07M
52
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 1 ano
-6,80%
$130.50M
53
Bittensor (TAO)
TAO
Bittensor
 $158,49 $757,60 378,01% 2024-03-07 há 1 ano
-79,08%
$100.27M
54
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,79% 2025-10-10 há 4 meses
-0,78%
$3.33M
55
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8,45 $167,09 1.877,40% 2021-05-06 há 4 anos
-94,94%
$52.78M
56
Internet Computer (ICP)
ICP
Internet Computer
 $2,38 $700,65 29.339,08% 2021-05-10 há 4 anos
-99,66%
$60.72M
57
NEAR Protocol (NEAR)
NEAR Protocol
 $1,00 $20,44 1.941,96% 2022-01-16 há 4 anos
-95,10%
$115.60M
58
Pi Network (PI)
PI
Pi Network
 $0,14 $2,99 2.041,54% 2025-02-26 há 11 meses
-95,33%
$12.67M
59
Ondo (ONDO)
Ondo
 $0,25 $2,14 764,79% 2024-12-16 há 1 ano
-88,44%
$69.53M
60
MYX Finance (MYX)
MYX
MYX Finance
 $6,18 $19,03 207,93% 2025-09-11 há 4 meses
-67,52%
$20.78M
61
Pump.fun (PUMP)
Pump.fun
 $0,0020 $0,0088 344,22% 2025-09-14 há 4 meses
-77,49%
$100.37M
62
Gate (GT)
GT
Gate
 $6,98 $25,94 271,63% 2025-01-25 há 1 ano
-73,09%
$2.98M
63
KuCoin (KCS)
KCS
KuCoin
 $8,34 $28,83 245,68% 2021-12-01 há 4 anos
-71,07%
$3.15M
64
Worldcoin (WLD)
WLD
Worldcoin
 $0,38 $11,74 2.964,85% 2024-03-10 há 1 ano
-96,74%
$69.09M
65
USDD (USDD)
USDD
 $1,00 $1,05 5,25% 2023-10-23 há 2 anos
-4,99%
$3.66M
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,094 $1,29 1.274,69% 2024-03-13 há 1 ano
-92,73%
$64.68M
67
Quant (QNT)
QNT
Quant
 $68,25 $427,42 526,26% 2021-09-11 há 4 anos
-84,03%
$19.65M
69
Ethena (ENA)
ENA
Ethena
 $0,12 $1,52 1.202,75% 2024-04-11 há 1 ano
-92,32%
$93.84M
70
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1,93 $44,45 2.203,11% 2022-01-17 há 4 anos
-95,66%
$41.80M
72
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,78% 2025-09-20 há 4 meses
-5,46%
$5.84M
73
Kaspa (KAS)
KAS
Kaspa
 $0,031 $0,21 560,95% 2024-08-01 há 1 ano
-84,87%
$19.47M
74
Algorand (ALGO)
Algorand
 $0,094 $3,56 3.668,55% 2019-06-20 há 6 anos
-97,35%
$30.02M
75
Flare (FLR)
FLR
Flare
 $0,0098 $0,15 1.430,58% 2023-01-10 há 3 anos
-93,47%
$4.19M
76
NEXO (NEXO)
NEXO
 $0,82 $4,07 398,19% 2021-05-12 há 4 anos
-79,93%
$10.01M
77
Midnight (NIGHT)
Midnight
 $0,049 $0,12 143,21% 2025-12-09 há 2 meses
-58,88%
$9.45M
78
Aptos (APT)
APT
Aptos
 $1,02 $19,92 1.862,56% 2023-01-26 há 3 anos
-94,90%
$61.44M
79
Official Trump (TRUMP)
Official Trump
 $3,31 $73,43 2.118,43% 2025-01-19 há 1 ano
-95,49%
$83.63M
81
XDC Network (XDC)
XDC
XDC Network
 $0,036 $0,19 437,91% 2021-08-21 há 4 anos
-81,41%
$21.85M
84
Filecoin (FIL)
FIL
Filecoin
 $0,93 $236,84 25.447,84% 2021-04-01 há 4 anos
-99,61%
$75.51M
85
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,11 $1,26 13,51% 2024-03-27 há 1 ano
-11,90%
$2.33M
86
Render (RENDER)
Render
 $1,33 $13,53 917,29% 2024-03-17 há 1 ano
-90,17%
$49.29M
87
VeChain (VET)
VET
VeChain
 $0,0078 $0,28 3.520,16% 2021-04-19 há 4 anos
-97,24%
$15.40M
88
Arbitrum (ARB)
ARB
Arbitrum
 $0,11 $2,39 2.071,94% 2024-01-12 há 2 anos
-95,40%
$90.31M
89
Beldex (BDX)
BDX
Beldex
 $0,081 $0,45 453,65% 2018-12-17 há 7 anos
-81,94%
$12.45M
90
Morpho (MORPHO)
Morpho
 $1,13 $4,17 269,03% 2025-01-17 há 1 ano
-72,90%
$15.10M
93
USDai (USDAI)
USDai
 $1,00 $1,19 19,03% 2025-09-04 há 5 meses
-15,99%
$1.51M
94
Bonk (BONK)
Bonk
 $0,0000061 $0,000058 853,36% 2024-11-20 há 1 ano
-89,51%
$56.16M
95
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,01% 2024-02-28 há 1 ano
-2,93%
$6.92M
97
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,26% 2018-08-26 há 7 anos
-38,37%
$7.56M
98
Sei (SEI)
SEI
Sei
 $0,073 $1,14 1.451,97% 2024-03-16 há 1 ano
-93,56%
$40.55M
99
Jupiter (JUP)
JUP
Jupiter
 $0,15 $2,00 1.259,26% 2024-01-31 há 2 anos
-92,64%
$29.28M
100
Fasttoken (FTN)
FTN
Fasttoken
 $1,09 $4,61 323,32% 2025-07-27 há 6 meses
-76,38%
$10.75M
101
Decred (DCR)
DCR
Decred
 $26,51 $247,35 833,04% 2021-04-17 há 4 anos
-89,28%
$8.26M
102
EURC (EURC)
EURC
 $1,19 $1,35 13,45% 2023-03-14 há 2 anos
-11,85%
$31.91M
103
Stacks (STX)
STX
Stacks
 $0,26 $3,86 1.408,68% 2024-04-01 há 1 ano
-93,37%
$16.18M
104
Dash (DASH)
DASH
Dash
 $35,70 $1.493,59 4.083,73% 2017-12-20 há 8 anos
-97,61%
$64.77M
105
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1,35 $43,96 3.156,30% 2021-04-30 há 4 anos
-96,93%
$39.67M
106
Tezos (XTZ)
XTZ
Tezos
 $0,40 $9,12 2.161,69% 2021-10-04 há 4 anos
-95,58%
$16.70M
107
Story (IP)
IP
Story
 $1,20 $14,78 1.131,67% 2025-09-21 há 4 meses
-91,88%
$38.28M
108
Chiliz (CHZ)
CHZ
Chiliz
 $0,039 $0,88 2.146,04% 2021-03-13 há 4 anos
-95,55%
$41.03M
109
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,15% 2025-02-03 há 1 ano
-13,16%
$68.84M
110
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0062 $0,068 997,74% 2024-12-17 há 1 ano
-90,89%
$72.22M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko