Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $90.913,00 $126.080,00 38,68% 2025-10-06 há 3 meses
-27,89%
$39.27B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.091,46 $4.946,05 59,99% 2025-08-24 há 4 meses
-37,50%
$22.86B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,15% 2018-07-24 há 7 anos
-24,33%
$70.71B
4
BNB (BNB)
BNB
BNB
 $912,46 $1.369,99 50,14% 2025-10-13 há 3 meses
-33,40%
$1.99B
5
Ripple (XRP)
XRP
Ripple
 $1,92 $3,65 90,10% 2025-07-18 há 6 meses
-47,40%
$3.26B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,04% 2019-05-08 há 6 anos
-14,56%
$4.73B
7
Solana (SOL)
SOL
Solana
 $128,60 $293,31 128,08% 2025-01-19 há 1 ano
-56,16%
$4.24B
8
TRON (TRX)
TRX
TRON
 $0,30 $0,43 41,96% 2024-12-04 há 1 ano
-29,56%
$772.08M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.090,74 $4.932,89 59,60% 2025-08-24 há 4 meses
-37,34%
$51.12M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,13 $0,73 482,89% 2021-05-08 há 4 anos
-82,84%
$983.21M
12
Cardano (ADA)
ADA
Cardano
 $0,36 $3,09 763,09% 2021-09-02 há 4 anos
-88,41%
$570.24M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.787,52 $7.256,02 91,58% 2022-05-13 há 3 anos
-47,80%
$47.57M
14
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $55,03 $64,11 16,50% 2025-12-10 há 1 mês
-14,16%
$39.15M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $573,76 $3.785,82 559,83% 2017-12-20 há 8 anos
-84,84%
$328.23M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $90.718,00 $125.932,00 38,82% 2025-10-06 há 3 meses
-27,96%
$153.23M
17
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.365,73 $5.330,78 58,38% 2025-08-24 há 4 meses
-36,86%
$7.46M
18
Monero (XMR)
XMR
Monero
 $589,64 $797,73 35,29% 2026-01-14 há 6 dias
-26,09%
$308.26M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3.358,42 $5.296,78 57,72% 2025-08-24 há 4 meses
-36,60%
$7.90M
20
USDS (USDS)
USDS
 $1,00 $1,06 5,73% 2024-10-29 há 1 ano
-5,42%
$6.49M
21
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,11% 2024-08-05 há 1 ano
-4,86%
$2.11B
22
Chainlink (LINK)
LINK
Chainlink
 $12,50 $52,70 321,60% 2021-05-10 há 4 anos
-76,28%
$323.68M
23
LEO Token (LEO)
LEO
LEO Token
 $8,62 $10,14 17,63% 2025-03-10 há 10 meses
-14,99%
$2.00M
24
WETH (WETH)
WETH
 $3.091,83 $4.950,08 60,10% 2025-08-24 há 4 meses
-37,54%
$75.20M
25
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $90.925,00 $125.954,00 38,53% 2025-10-06 há 3 meses
-27,81%
$313.80M
26
Stellar (XLM)
XLM
Stellar
 $0,21 $0,88 314,36% 2018-01-03 há 8 anos
-75,87%
$138.28M
27
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,40% 2025-12-09 há 1 mês
-3,29%
$307.42M
28
Zcash (ZEC)
ZEC
Zcash
 $352,63 $3.191,93 805,18% 2016-10-29 há 9 anos
-88,95%
$483.55M
29
Sui (SUI)
SUI
Sui
 $1,52 $5,35 251,97% 2025-01-04 há 1 ano
-71,59%
$693.56M
30
Hyperliquid (HYPE)
Hyperliquid
 $22,90 $59,30 158,95% 2025-09-18 há 4 meses
-61,38%
$180.22M
31
Avalanche (AVAX)
Avalanche
 $12,51 $144,96 1.058,75% 2021-11-21 há 4 anos
-91,37%
$279.62M
32
Litecoin (LTC)
LTC
Litecoin
 $69,38 $410,26 491,32% 2021-05-10 há 4 anos
-83,09%
$440.05M
33
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,27% 2025-01-23 há 11 meses
-5,01%
$305.90M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000079 $0,000086 997,58% 2021-10-28 há 4 anos
-90,89%
$112.84M
35
sUSDS (SUSDS)
sUSDS
 $1,09 $1,11 2,30% 2025-10-10 há 3 meses
-2,25%
$15.12M
36
Canton (CC)
CC
Canton
 $0,12 $0,18 43,27% 2026-01-01 há 19 dias
-30,20%
$19.09M
37
Hedera (HBAR)
Hedera
 $0,11 $0,57 431,07% 2021-09-15 há 4 anos
-81,17%
$107.55M
38
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,02% 2020-03-13 há 5 anos
-18,05%
$82.40M
39
World Liberty Financial (WLFI)
World Liberty Financial
 $0,16 $0,33 106,18% 2025-09-01 há 4 meses
-51,50%
$82.39M
40
Toncoin (TON)
TON
Toncoin
 $1,56 $8,25 428,85% 2024-06-15 há 1 ano
-81,09%
$88.57M
41
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,22 $1,29 5,74% 2025-01-29 há 11 meses
-5,43%
$87.24M
42
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,14% 2023-10-23 há 2 anos
-2,09%
$70.70M
43
Cronos (CRO)
CRO
Cronos
 $0,091 $0,97 956,82% 2021-11-24 há 4 anos
-90,54%
$20.08M
44
USD1 (USD1)
USD1
 $1,00 $1,03 2,65% 2025-05-12 há 8 meses
-2,58%
$1.73B
45
Polkadot (DOT)
DOT
Polkadot
 $1,98 $54,98 2.676,77% 2021-11-04 há 4 anos
-96,40%
$165.50M
46
Uniswap (UNI)
UNI
Uniswap
 $4,89 $44,92 818,61% 2021-05-03 há 4 anos
-89,11%
$216.51M
47
Rain (RAIN)
Rain
 $0,0089 $0,010 12,54% 2026-01-15 há 5 dias
-11,14%
$59.17M
48
Mantle (MNT)
MNT
Mantle
 $0,88 $2,86 226,34% 2025-10-09 há 3 meses
-69,36%
$86.83M
49
MemeCore (M)
M
MemeCore
 $1,65 $2,96 79,39% 2025-09-18 há 4 meses
-44,26%
$12.75M
50
Bitget Token (BGB)
BGB
Bitget Token
 $3,68 $8,45 129,62% 2024-12-27 há 1 ano
-56,45%
$40.44M
51
Tether Gold (XAUT)
Tether Gold
 $4.730,24 $4.727,43 -0,06% 2026-01-20 há 6 horas
0,06%
$101.84M
52
Aave (AAVE)
AAVE
Aave
 $158,93 $661,69 316,34% 2021-05-18 há 4 anos
-75,98%
$232.55M
53
Bittensor (TAO)
TAO
Bittensor
 $242,19 $757,60 212,81% 2024-03-07 há 1 ano
-68,03%
$95.28M
54
OKB (OKB)
OKB
OKB
 $105,83 $255,50 141,42% 2025-08-22 há 4 meses
-58,58%
$24.35M
56
Pepe (PEPE)
Pepe
 $0,0000051 $0,000028 449,61% 2024-12-09 há 1 ano
-81,81%
$408.96M
57
Internet Computer (ICP)
ICP
Internet Computer
 $3,68 $700,65 18.939,40% 2021-05-10 há 4 anos
-99,47%
$174.49M
58
NEAR Protocol (NEAR)
NEAR Protocol
 $1,54 $20,44 1.227,27% 2022-01-16 há 4 anos
-92,47%
$170.83M
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.091,54 $4.955,78 60,30% 2025-08-24 há 4 meses
-37,62%
$39.42M
60
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $161,40 $339,52 110,36% 2025-01-19 há 1 ano
-52,46%
$15.81M
61
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $11,78 $167,09 1.318,42% 2021-05-06 há 4 anos
-92,95%
$42.50M
62
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.752,53 $4.751,06 -0,03% 2026-01-20 há 6 horas
0,03%
$221.18M
64
Ondo (ONDO)
Ondo
 $0,34 $2,14 533,60% 2024-12-16 há 1 ano
-84,22%
$82.20M
65
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,07% 2025-01-30 há 11 meses
-39,42%
$26.41M
66
Pi Network (PI)
PI
Pi Network
 $0,19 $2,99 1.493,93% 2025-02-26 há 10 meses
-93,73%
$18.05M
67
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 120,59% 2024-12-04 há 1 ano
-54,67%
$21.79M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $128,72 $290,30 125,53% 2025-01-19 há 1 ano
-55,66%
$488.26M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,64 $5,99 29,09% 2025-10-06 há 3 meses
-22,54%
$13.18M
70
Pump.fun (PUMP)
Pump.fun
 $0,0026 $0,0088 241,10% 2025-09-14 há 4 meses
-70,68%
$152.42M
71
Ethena (ENA)
ENA
Ethena
 $0,19 $1,52 716,96% 2024-04-11 há 1 ano
-87,76%
$156.98M
73
Aster (ASTER)
Aster
 $0,60 $2,41 299,75% 2025-09-24 há 3 meses
-74,98%
$197.59M
74
Sky (SKY)
SKY
Sky
 $0,063 $0,10 59,07% 2024-12-04 há 1 ano
-37,13%
$18.35M
76
KuCoin (KCS)
KCS
KuCoin
 $10,81 $28,83 166,70% 2021-12-01 há 4 anos
-62,50%
$3.36M
77
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,35% 2024-12-26 há 1 ano
-6,85%
$49.28M
78
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,13 $1,29 878,72% 2024-03-13 há 1 ano
-89,78%
$77.44M
79
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,15 $1,15 ---% 2026-01-11 há 9 dias
---%
$31.19M
80
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $140,90 $297,96 111,47% 2025-01-19 há 1 ano
-52,71%
$8.88M
81
Wrapped BNB (WBNB)
Wrapped BNB
 $912,83 $1.372,03 50,31% 2025-10-13 há 3 meses
-33,47%
$843.45M
82
Worldcoin (WLD)
WLD
Worldcoin
 $0,49 $11,74 2.319,19% 2024-03-10 há 1 ano
-95,87%
$74.79M
83
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,85% 2025-10-10 há 3 meses
-0,84%
$3.74M
84
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,11% 2024-03-05 há 1 ano
-3,02%
$806.69M
86
Aptos (APT)
APT
Aptos
 $1,58 $19,92 1.160,76% 2023-01-26 há 2 anos
-92,07%
$107.12M
87
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,41 $44,45 1.744,40% 2022-01-17 há 4 anos
-94,58%
$58.26M
88
Quant (QNT)
QNT
Quant
 $80,26 $427,42 432,54% 2021-09-11 há 4 anos
-81,22%
$52.80M
89
Gate (GT)
GT
Gate
 $9,95 $25,94 160,70% 2025-01-25 há 11 meses
-61,64%
$2.04M
91
USDD (USDD)
USDD
 $1,00 $1,05 5,33% 2023-10-23 há 2 anos
-5,06%
$3.11M
92
Kaspa (KAS)
KAS
Kaspa
 $0,042 $0,21 399,17% 2024-08-01 há 1 ano
-79,97%
$19.82M
93
Arbitrum (ARB)
ARB
Arbitrum
 $0,19 $2,39 1.167,83% 2024-01-12 há 2 anos
-92,11%
$108.15M
94
Algorand (ALGO)
Algorand
 $0,12 $3,56 2.946,07% 2019-06-20 há 6 anos
-96,72%
$33.37M
95
MYX Finance (MYX)
MYX
MYX Finance
 $5,35 $19,03 255,70% 2025-09-11 há 4 meses
-71,89%
$16.76M
96
Render (RENDER)
Render
 $1,98 $13,53 583,33% 2024-03-17 há 1 ano
-85,37%
$68.57M
97
Filecoin (FIL)
FIL
Filecoin
 $1,34 $236,84 17.574,63% 2021-04-01 há 4 anos
-99,43%
$111.59M
98
Official Trump (TRUMP)
Official Trump
 $4,92 $73,43 1.392,48% 2025-01-19 há 1 ano
-93,30%
$156.71M
100
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $91.042,00 $125.812,00 38,19% 2025-10-06 há 3 meses
-27,64%
$3.06M
101
Midnight (NIGHT)
Midnight
 $0,059 $0,12 101,16% 2025-12-09 há 1 mês
-50,29%
$36.96M
102
NEXO (NEXO)
NEXO
 $0,93 $4,07 335,50% 2021-05-12 há 4 anos
-77,04%
$9.30M
104
Dash (DASH)
DASH
Dash
 $72,73 $1.493,59 1.953,61% 2017-12-20 há 8 anos
-95,13%
$400.91M
105
VeChain (VET)
VET
VeChain
 $0,011 $0,28 2.574,65% 2021-04-19 há 4 anos
-96,26%
$21.23M
106
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,70% 2025-09-20 há 4 meses
-5,39%
$3.84M
108
Flare (FLR)
FLR
Flare
 $0,010 $0,15 1.385,69% 2023-01-10 há 3 anos
-93,27%
$11.11M
110
Polygon Bridged USDC (Polygon PoS) (USDC.E)
Polygon Bridged USDC (Polygon PoS)
 $1,00 $1,03 2,83% 2024-04-14 há 1 ano
-2,75%
$40.74M
111
Story (IP)
IP
Story
 $2,32 $14,78 537,07% 2025-09-21 há 3 meses
-84,30%
$87.25M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko