Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $115.479,00 $124.128,00 7,49% 2025-08-14 há 1 mês
-6,97%
$47.91B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4.522,50 $4.946,05 9,37% 2025-08-24 há 22 dias
-8,56%
$35.83B
3
Ripple (XRP)
XRP
Ripple
 $3,00 $3,65 21,67% 2025-07-18 há 1 mês
-17,81%
$5.84B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$104.96B
5
BNB (BNB)
BNB
BNB
 $921,81 $943,08 2,31% 2025-09-14 há 1 dia
-2,26%
$1.39B
6
Solana (SOL)
SOL
Solana
 $234,99 $293,31 24,82% 2025-01-19 há 7 meses
-19,88%
$10.55B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,03% 2019-05-08 há 6 anos
-14,56%
$9.73B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,27 $0,73 172,81% 2021-05-08 há 4 anos
-63,34%
$5.63B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $4.520,40 $4.932,89 9,13% 2025-08-24 há 22 dias
-8,36%
$122.72M
10
TRON (TRX)
TRX
TRON
 $0,34 $0,43 25,06% 2024-12-04 há 9 meses
-20,04%
$831.68M
11
Cardano (ADA)
ADA
Cardano
 $0,86 $3,09 257,26% 2021-09-02 há 4 anos
-72,01%
$2.26B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5.486,20 $7.256,02 32,26% 2022-05-13 há 3 anos
-24,39%
$51.83M
13
Chainlink (LINK)
LINK
Chainlink
 $23,79 $52,70 121,52% 2021-05-10 há 4 anos
-54,86%
$932.16M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.880,15 $5.330,78 9,23% 2025-08-24 há 22 dias
-8,45%
$3.16M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $115.555,00 $123.882,00 7,21% 2025-08-14 há 1 mês
-6,72%
$225.15M
16
Hyperliquid (HYPE)
Hyperliquid
 $53,57 $57,30 6,96% 2025-09-12 há 3 dias
-6,51%
$559.26M
17
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$475.28M
18
Avalanche (AVAX)
Avalanche
 $30,23 $144,96 379,52% 2021-11-21 há 3 anos
-79,15%
$1.26B
19
Sui (SUI)
SUI
Sui
 $3,52 $5,35 51,99% 2025-01-04 há 8 meses
-34,21%
$1.31B
20
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,00 $1,06 6,07% 2025-08-30 há 16 dias
-5,72%
$11.82M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4.866,23 $5.296,78 8,85% 2025-08-24 há 22 dias
-8,13%
$45.22M
22
Stellar (XLM)
XLM
Stellar
 $0,38 $0,88 130,31% 2018-01-03 há 7 anos
-56,58%
$237.03M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $594,11 $3.785,82 537,23% 2017-12-20 há 7 anos
-84,31%
$653.88M
24
WETH (WETH)
WETH
 $4.528,03 $4.950,08 9,32% 2025-08-24 há 22 dias
-8,53%
$752.81M
25
Hedera (HBAR)
Hedera
 $0,24 $0,57 140,95% 2021-09-15 há 4 anos
-58,50%
$259.95M
27
Litecoin (LTC)
LTC
Litecoin
 $113,60 $410,26 261,14% 2021-05-10 há 4 anos
-72,31%
$562.26M
28
Toncoin (TON)
TON
Toncoin
 $3,16 $8,25 161,08% 2024-06-15 há 1 ano
-61,70%
$146.33M
29
USDS (USDS)
USDS
 $1,00 $1,06 5,77% 2024-10-29 há 10 meses
-5,45%
$4.75M
30
Cronos (CRO)
CRO
Cronos
 $0,23 $0,97 317,14% 2021-11-24 há 3 anos
-76,03%
$109.54M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,000013 $0,000086 560,23% 2021-10-28 há 3 anos
-84,85%
$273.62M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 1 ano
-4,76%
$1.17B
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $115.579,00 $123.939,00 7,23% 2025-08-14 há 1 mês
-6,75%
$434.84M
34
Polkadot (DOT)
DOT
Polkadot
 $4,17 $54,98 1.218,47% 2021-11-04 há 3 anos
-92,42%
$307.86M
35
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $43,67 $52,27 19,69% 2025-06-16 há 2 meses
-16,45%
$56.18M
36
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 7 meses
-6,98%
$40.89M
37
World Liberty Financial (WLFI)
World Liberty Financial
 $0,21 $0,33 54,36% 2025-09-01 há 14 dias
-35,22%
$769.78M
38
Monero (XMR)
XMR
Monero
 $305,98 $542,33 77,24% 2018-01-09 há 7 anos
-43,58%
$138.14M
39
Uniswap (UNI)
UNI
Uniswap
 $9,16 $44,92 390,39% 2021-05-03 há 4 anos
-79,61%
$375.94M
40
Mantle (MNT)
MNT
Mantle
 $1,65 $1,76 6,67% 2025-09-13 há 2 dias
-6,25%
$530.73M
41
Ethena (ENA)
ENA
Ethena
 $0,71 $1,52 114,79% 2024-04-11 há 1 ano
-53,44%
$956.16M
42
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,01% 2020-03-13 há 5 anos
-18,04%
$164.80M
43
Aave (AAVE)
AAVE
Aave
 $299,90 $661,69 120,64% 2021-05-18 há 4 anos
-54,68%
$327.35M
44
Bitget Token (BGB)
BGB
Bitget Token
 $4,95 $8,45 70,71% 2024-12-27 há 8 meses
-41,42%
$309.38M
45
Pepe (PEPE)
Pepe
 $0,000011 $0,000028 160,26% 2024-12-09 há 9 meses
-61,58%
$780.02M
46
MemeCore (M)
M
MemeCore
 $2,52 $2,58 2,38% 2025-09-14 há 1 dia
-2,33%
$35.52M
47
OKB (OKB)
OKB
OKB
 $197,07 $255,50 29,65% 2025-08-22 há 24 dias
-22,87%
$138.74M
48
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $289,19 $339,52 17,40% 2025-01-19 há 7 meses
-14,82%
$48.24M
49
NEAR Protocol (NEAR)
NEAR Protocol
 $2,63 $20,44 677,19% 2022-01-16 há 3 anos
-87,13%
$198.48M
50
Bittensor (TAO)
TAO
Bittensor
 $342,65 $757,60 121,10% 2024-03-07 há 1 ano
-54,77%
$72.69M
51
Ondo (ONDO)
Ondo
 $1,03 $2,14 107,57% 2024-12-16 há 8 meses
-51,82%
$232.97M
52
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20,39 $167,09 719,47% 2021-05-06 há 4 anos
-87,80%
$109.49M
53
Worldcoin (WLD)
WLD
Worldcoin
 $1,51 $11,74 677,48% 2024-03-10 há 1 ano
-87,14%
$530.74M
54
Aptos (APT)
APT
Aptos
 $4,39 $19,92 353,76% 2023-01-26 há 2 anos
-77,96%
$667.65M
55
Pump.fun (PUMP)
Pump.fun
 $0,0087 $0,0088 1,94% 2025-09-14 há 1 dia
-1,90%
$1.38B
56
Story (IP)
IP
Story
 $9,63 $11,66 21,08% 2025-09-09 há 6 dias
-17,41%
$98.83M
57
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $252,14 $297,96 18,17% 2025-01-19 há 7 meses
-15,38%
$9.18M
58
Pi Network (PI)
PI
Pi Network
 $0,35 $2,99 752,32% 2025-02-26 há 6 meses
-88,27%
$44.25M
59
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,24% 2025-01-23 há 7 meses
-4,98%
$497.91M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4.527,97 $4.955,78 9,45% 2025-08-24 há 22 dias
-8,63%
$26.90M
61
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,26 $1,29 399,93% 2024-03-13 há 1 ano
-80,00%
$132.66M
62
USD1 (USD1)
USD1
 $1,00 $1,03 2,55% 2025-05-12 há 4 meses
-2,49%
$264.92M
63
Arbitrum (ARB)
ARB
Arbitrum
 $0,49 $2,39 384,45% 2024-01-12 há 1 ano
-79,36%
$407.04M
64
Internet Computer (ICP)
ICP
Internet Computer
 $4,68 $700,65 14.871,15% 2021-05-10 há 4 anos
-99,33%
$71.85M
66
Kaspa (KAS)
KAS
Kaspa
 $0,084 $0,21 148,03% 2024-08-01 há 1 ano
-59,68%
$58.48M
67
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,80 $5,94 2,41% 2025-09-14 há 1 dia
-2,36%
$76.75M
68
sUSDS (SUSDS)
sUSDS
 $1,07 $1,09 1,97% 2025-02-03 há 7 meses
-1,93%
$2.58M
69
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $53,59 $57,48 7,26% 2025-09-12 há 3 dias
-6,77%
$101.76M
70
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,53 $44,45 881,24% 2022-01-17 há 3 anos
-89,81%
$113.92M
71
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,033 $0,068 105,71% 2024-12-17 há 8 meses
-51,39%
$337.04M
72
VeChain (VET)
VET
VeChain
 $0,024 $0,28 1.064,38% 2021-04-19 há 4 anos
-91,41%
$42.78M
73
Algorand (ALGO)
Algorand
 $0,23 $3,56 1.428,69% 2019-06-20 há 6 anos
-93,46%
$110.76M
74
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $5.171,46 $5.618,08 8,64% 2025-08-24 há 22 dias
-7,95%
$37.69M
75
Gate (GT)
GT
Gate
 $16,96 $25,94 52,95% 2025-01-25 há 7 meses
-34,62%
$8.55M
76
KuCoin (KCS)
KCS
KuCoin
 $15,88 $28,83 81,55% 2021-12-01 há 3 anos
-44,92%
$2.60M
77
MYX Finance (MYX)
MYX
MYX Finance
 $10,49 $19,03 81,41% 2025-09-11 há 4 dias
-44,88%
$152.16M
78
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4.762,92 $5.190,42 8,98% 2025-08-24 há 22 dias
-8,24%
$7.13M
79
Render (RENDER)
Render
 $3,79 $13,53 256,99% 2024-03-17 há 1 ano
-71,99%
$76.74M
80
Sei (SEI)
SEI
Sei
 $0,32 $1,14 258,53% 2024-03-16 há 1 ano
-72,11%
$181.61M
81
Fasttoken (FTN)
FTN
Fasttoken
 $4,49 $4,61 2,67% 2025-07-27 há 1 mês
-2,60%
$58.53M
83
USDtb (USDTB)
USDtb
 $1,00 $1,02 1,85% 2024-12-20 há 8 meses
-1,81%
$2.86M
84
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,51% 2025-05-08 há 4 meses
-6,99%
$80.82M
85
Bonk (BONK)
Bonk
 $0,000023 $0,000058 149,68% 2024-11-20 há 9 meses
-59,95%
$453.07M
86
Flare (FLR)
FLR
Flare
 $0,023 $0,15 546,63% 2023-01-10 há 2 anos
-84,54%
$21.73M
87
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4.766,23 $5.206,80 9,24% 2025-08-24 há 22 dias
-8,46%
$29.47M
88
Official Trump (TRUMP)
Official Trump
 $8,54 $73,43 759,84% 2025-01-19 há 7 meses
-88,37%
$317.49M
89
BFUSD (BFUSD)
BFUSD
 $1,00 $1,00 0,11% 2025-09-12 há 3 dias
-0,11%
$9.08M
90
Sky (SKY)
SKY
Sky
 $0,073 $0,10 38,23% 2024-12-04 há 9 meses
-27,66%
$16.45M
91
Filecoin (FIL)
FIL
Filecoin
 $2,41 $236,84 9.727,39% 2021-04-01 há 4 anos
-98,98%
$175.30M
92
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,64 $3,45 440,10% 2024-03-28 há 1 ano
-81,48%
$77.20M
94
Jupiter (JUP)
JUP
Jupiter
 $0,51 $2,00 292,64% 2024-01-31 há 1 ano
-74,53%
$102.76M
95
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $115.421,00 $124.380,00 7,76% 2025-08-14 há 1 mês
-7,20%
$7.16M
96
Quant (QNT)
QNT
Quant
 $100,64 $427,42 324,70% 2021-09-11 há 4 anos
-76,45%
$16.76M
97
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$34.22M
98
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4.790,78 $5.227,06 9,11% 2025-08-24 há 22 dias
-8,35%
$17.31M
99
Tether Gold (XAUT)
Tether Gold
 $3.690,31 $3.693,06 0,07% 2025-09-15 há 19 horas
-0,07%
$150.33M
100
XDC Network (XDC)
XDC
XDC Network
 $0,076 $0,19 154,54% 2021-08-21 há 4 anos
-60,71%
$35.99M
101
Celestia (TIA)
TIA
Celestia
 $1,70 $20,85 1.126,47% 2024-02-10 há 1 ano
-91,85%
$80.54M
102
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $267,41 $309,67 15,80% 2025-01-19 há 7 meses
-13,65%
$18.15M
103
Optimism (OP)
OP
Optimism
 $0,74 $4,84 550,18% 2024-03-06 há 1 ano
-84,62%
$196.62M
104
Injective (INJ)
INJ
Injective
 $13,53 $52,62 288,91% 2024-03-14 há 1 ano
-74,29%
$109.35M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko