Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $96.238,00 $108.786,00 13,04% 2025-01-20 há 1 mês
-11,53%
$14.30B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.808,71 $4.878,26 73,68% 2021-11-10 há 3 anos
-42,42%
$17.27B
3
Ripple (XRP)
XRP
Ripple
 $2,58 $3,40 31,78% 2018-01-07 há 7 anos
-24,12%
$1.97B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$24.77B
5
BNB (BNB)
BNB
BNB
 $661,01 $788,84 19,34% 2024-12-04 há 2 meses
-16,20%
$969.03M
6
Solana (SOL)
SOL
Solana
 $171,39 $293,31 71,14% 2025-01-19 há 1 mês
-41,57%
$1.88B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 5 anos
-14,53%
$3.60B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,25 $0,73 197,85% 2021-05-08 há 3 anos
-66,43%
$752.52M
9
Cardano (ADA)
ADA
Cardano
 $0,78 $3,09 296,74% 2021-09-02 há 3 anos
-74,79%
$483.60M
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.795,23 $4.829,57 72,78% 2021-11-10 há 3 anos
-42,12%
$65.98M
11
TRON (TRX)
TRX
TRON
 $0,24 $0,43 77,62% 2024-12-04 há 2 meses
-43,70%
$494.20M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $96.092,00 $108.368,00 12,78% 2025-01-20 há 1 mês
-11,33%
$202.50M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.353,55 $7.256,02 116,37% 2022-05-13 há 2 anos
-53,78%
$23.41M
14
Chainlink (LINK)
LINK
Chainlink
 $17,92 $52,70 194,08% 2021-05-10 há 3 anos
-66,00%
$331.88M
15
Avalanche (AVAX)
Avalanche
 $25,42 $144,96 470,26% 2021-11-21 há 3 anos
-82,46%
$324.80M
16
Sui (SUI)
SUI
Sui
 $3,38 $5,35 58,28% 2025-01-04 há 1 mês
-36,82%
$670.55M
17
Stellar (XLM)
XLM
Stellar
 $0,33 $0,88 162,86% 2018-01-03 há 7 anos
-61,96%
$138.26M
18
Litecoin (LTC)
LTC
Litecoin
 $128,00 $410,26 220,52% 2021-05-10 há 3 anos
-68,80%
$617.01M
19
Toncoin (TON)
TON
Toncoin
 $3,79 $8,25 117,68% 2024-06-15 há 8 meses
-54,06%
$112.13M
20
Shiba Inu (SHIB)
Shiba Inu
 $0,000016 $0,000086 451,95% 2021-10-28 há 3 anos
-81,88%
$121.64M
21
LEO Token (LEO)
LEO
LEO Token
 $9,71 $9,95 2,47% 2025-02-09 há 14 dias
-2,41%
$1.30M
22
Hedera (HBAR)
Hedera
 $0,21 $0,57 166,20% 2021-09-15 há 3 anos
-62,43%
$161.86M
23
MANTRA (OM)
OM
MANTRA
 $8,56 $8,99 5,02% 2025-02-23 há 7 horas
-4,78%
$785.66M
24
USDS (USDS)
USDS
 $1,00 $1,06 5,71% 2024-10-29 há 3 meses
-5,40%
$11.85M
25
Hyperliquid (HYPE)
Hyperliquid
 $24,18 $34,96 44,58% 2024-12-22 há 2 meses
-30,84%
$86.74M
26
WETH (WETH)
WETH
 $2.808,13 $4.799,89 70,93% 2021-11-09 há 3 anos
-41,50%
$381.65M
27
Polkadot (DOT)
DOT
Polkadot
 $5,06 $54,98 986,56% 2021-11-04 há 3 anos
-90,80%
$160.59M
28
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $330,09 $3.785,82 1.046,91% 2017-12-20 há 7 anos
-91,28%
$132.38M
29
Bitget Token (BGB)
BGB
Bitget Token
 $5,05 $8,45 67,33% 2024-12-27 há 1 mês
-40,24%
$356.39M
30
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,25% 2023-12-20 há 1 ano
-3,14%
$103.78M
31
Wrapped eETH (WEETH)
Wrapped eETH
 $2.977,13 $4.311,81 44,83% 2024-12-06 há 2 meses
-30,95%
$18.79M
32
Uniswap (UNI)
UNI
Uniswap
 $9,17 $44,92 389,86% 2021-05-03 há 3 anos
-79,59%
$151.19M
33
Monero (XMR)
XMR
Monero
 $234,63 $542,33 131,14% 2018-01-09 há 7 anos
-56,74%
$51.51M
34
NEAR Protocol (NEAR)
NEAR Protocol
 $3,46 $20,44 490,75% 2022-01-16 há 3 anos
-83,07%
$169.04M
35
Pepe (PEPE)
Pepe
 $0,0000095 $0,000028 193,82% 2024-12-09 há 2 meses
-65,97%
$523.40M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $27,71 $29,08 4,94% 2025-01-23 há 1 mês
-4,71%
$14.69M
37
Aave (AAVE)
AAVE
Aave
 $249,85 $661,69 164,83% 2021-05-18 há 3 anos
-62,24%
$219.99M
38
Bittensor (TAO)
TAO
Bittensor
 $439,51 $757,60 72,37% 2024-03-07 há 11 meses
-41,99%
$155.12M
39
Aptos (APT)
APT
Aptos
 $6,17 $19,92 222,85% 2023-01-26 há 2 anos
-69,03%
$143.21M
40
Ondo (ONDO)
Ondo
 $1,14 $2,14 87,72% 2024-12-16 há 2 meses
-46,73%
$151.87M
41
Internet Computer (ICP)
ICP
Internet Computer
 $7,18 $700,65 9.658,36% 2021-05-10 há 3 anos
-98,98%
$67.46M
42
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,04% 2020-03-13 há 4 anos
-18,06%
$168.73M
43
Official Trump (TRUMP)
Official Trump
 $16,23 $73,43 352,43% 2025-01-19 há 1 mês
-77,90%
$561.96M
44
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20,89 $167,09 699,86% 2021-05-06 há 3 anos
-87,50%
$86.09M
45
Mantle (MNT)
MNT
Mantle
 $0,92 $1,54 67,65% 2024-04-08 há 10 meses
-40,35%
$61.88M
46
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $37,70 $50,43 33,77% 2025-01-03 há 1 mês
-25,24%
$22.13M
47
OKB (OKB)
OKB
OKB
 $49,64 $73,80 48,67% 2024-03-14 há 11 meses
-32,74%
$2.48M
48
Gate (GT)
GT
Gate
 $23,33 $25,94 11,19% 2025-01-25 há 29 dias
-10,06%
$12.03M
49
sUSDS (SUSDS)
sUSDS
 $1,04 $1,09 4,72% 2025-02-03 há 20 dias
-4,50%
$1.71M
50
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $96.229,00 $108.953,00 13,22% 2025-01-20 há 1 mês
-11,68%
$180.18M
51
VeChain (VET)
VET
VeChain
 $0,032 $0,28 776,17% 2021-04-19 há 3 anos
-88,59%
$32.00M
52
Kaspa (KAS)
KAS
Kaspa
 $0,10 $0,21 105,83% 2024-08-01 há 6 meses
-51,42%
$23.56M
53
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,81 $1,03 27,31% 2025-01-04 há 1 mês
-21,45%
$301.74M
54
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,30 $1,29 333,81% 2024-03-13 há 11 meses
-76,95%
$74.25M
55
Cronos (CRO)
CRO
Cronos
 $0,085 $0,97 1.030,63% 2021-11-24 há 3 anos
-91,16%
$8.27M
56
Algorand (ALGO)
Algorand
 $0,26 $3,56 1.245,92% 2019-06-20 há 5 anos
-92,57%
$66.49M
57
Filecoin (FIL)
FIL
Filecoin
 $3,47 $236,84 6.725,36% 2021-04-01 há 3 anos
-98,53%
$102.62M
58
Render (RENDER)
Render
 $4,23 $13,53 219,86% 2024-03-17 há 11 meses
-68,74%
$130.53M
59
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,96 $44,45 796,17% 2022-01-17 há 3 anos
-88,84%
$101.83M
60
Arbitrum (ARB)
ARB
Arbitrum
 $0,49 $2,39 391,81% 2024-01-12 há 1 ano
-79,67%
$116.81M
61
Jupiter (JUP)
JUP
Jupiter
 $0,79 $2,00 154,69% 2024-01-31 há 1 ano
-60,74%
$138.18M
62
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,16% 2025-02-03 há 20 dias
-13,16%
$3.97B
63
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,77 $3,45 348,45% 2024-03-28 há 10 meses
-77,70%
$107.70M
64
Celestia (TIA)
TIA
Celestia
 $3,71 $20,85 461,99% 2024-02-10 há 1 ano
-82,21%
$137.34M
65
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $96.058,00 $114.576,00 19,28% 2025-02-04 há 19 dias
-16,16%
$2.07M
66
Optimism (OP)
OP
Optimism
 $1,17 $4,84 313,68% 2024-03-06 há 11 meses
-75,83%
$134.03M
67
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.807,89 $4.098,26 45,96% 2024-12-06 há 2 meses
-31,49%
$68.74M
68
Fasttoken (FTN)
FTN
Fasttoken
 $3,95 $4,00 1,27% 2025-02-12 há 11 dias
-1,25%
$50.32M
69
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2.910,60 $4.216,20 44,86% 2024-12-06 há 2 meses
-30,97%
$1.22M
70
Lido DAO (LDO)
LDO
Lido DAO
 $1,70 $7,30 329,41% 2021-08-20 há 3 anos
-76,71%
$128.87M
71
Injective (INJ)
INJ
Injective
 $15,48 $52,62 239,92% 2024-03-14 há 11 meses
-70,58%
$76.56M
73
Ethena (ENA)
ENA
Ethena
 $0,46 $1,52 231,15% 2024-04-11 há 10 meses
-69,80%
$196.31M
74
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $96.079,00 $108.929,00 13,37% 2025-01-20 há 1 mês
-11,80%
$2.51M
75
Stacks (STX)
STX
Stacks
 $0,94 $3,86 311,21% 2024-04-01 há 10 meses
-75,68%
$26.52M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.168,09 $4.814,31 51,96% 2021-12-01 há 3 anos
-34,19%
$7.36M
77
Quant (QNT)
QNT
Quant
 $95,99 $427,42 345,28% 2021-09-11 há 3 anos
-77,54%
$20.55M
78
XDC Network (XDC)
XDC
XDC Network
 $0,087 $0,19 122,67% 2021-08-21 há 3 anos
-55,09%
$29.12M
79
Maker (MKR)
MKR
Maker
 $1.594,36 $6.292,31 294,66% 2021-05-03 há 3 anos
-74,66%
$181.21M
80
Theta Network (THETA)
THETA
Theta Network
 $1,34 $15,72 1.073,13% 2021-04-16 há 3 anos
-91,48%
$10.07M
81
NEXO (NEXO)
NEXO
 $1,34 $4,07 203,73% 2021-05-12 há 3 anos
-67,08%
$8.99M
82
The Graph (GRT)
GRT
The Graph
 $0,14 $2,84 1.934,88% 2021-02-12 há 4 anos
-95,09%
$33.46M
83
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $177,52 $297,96 67,85% 2025-01-19 há 1 mês
-40,42%
$1.63M
84
Worldcoin (WLD)
WLD
Worldcoin
 $1,26 $11,74 831,75% 2024-03-10 há 11 meses
-89,27%
$168.75M
85
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.967,95 $4.729,53 59,35% 2024-03-27 há 10 meses
-37,25%
$20.94M
86
Sei (SEI)
SEI
Sei
 $0,27 $1,14 315,55% 2024-03-16 há 11 meses
-75,94%
$131.25M
87
Immutable (IMX)
IMX
Immutable
 $0,72 $9,52 1.228,27% 2021-11-26 há 3 anos
-92,47%
$34.01M
88
Raydium (RAY)
RAY
Raydium
 $4,30 $16,83 291,40% 2021-09-12 há 3 anos
-74,45%
$68.14M
89
Bonk (BONK)
Bonk
 $0,000016 $0,000058 262,25% 2024-11-20 há 3 meses
-72,39%
$65.23M
90
Flare (FLR)
FLR
Flare
 $0,020 $0,15 648,51% 2023-01-10 há 2 anos
-86,64%
$7.39M
91
Movement (MOVE)
Movement
 $0,49 $1,45 193,81% 2024-12-10 há 2 meses
-65,96%
$73.03M
92
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,35% 2024-07-12 há 7 meses
-25,01%
$1.47M
93
Story (IP)
IP
Story
 $4,42 $7,00 58,37% 2025-02-20 há 3 dias
-36,86%
$458.08M
94
DeXe (DEXE)
DeXe
 $18,65 $32,38 73,62% 2021-03-08 há 3 anos
-42,40%
$6.64M
95
JasmyCoin (JASMY)
JasmyCoin
 $0,021 $4,79 22.444,10% 2021-02-16 há 4 anos
-99,56%
$28.53M
96
Telcoin (TEL)
TEL
Telcoin
 $0,011 $0,064 485,15% 2021-05-11 há 3 anos
-82,91%
$6.61M
97
GALA (GALA)
GALA
 $0,023 $0,82 3.479,59% 2021-11-26 há 3 anos
-97,21%
$59.14M
98
EOS (EOS)
EOS
EOS
 $0,65 $22,71 3.388,26% 2018-04-29 há 6 anos
-97,13%
$65.67M
99
Solv Protocol SolvBTC.BBN (SOLVBTC.BBN)
Solv Protocol SolvBTC.BBN
 $95.572,00 $117.077,00 22,50% 2025-01-20 há 1 mês
-18,37%
$1.02M
100
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $27,91 $83,40 198,82% 2021-11-11 há 3 anos
-66,53%
$56.73M
101
FLOKI (FLOKI)
FLOKI
 $0,000096 $0,00034 260,64% 2024-06-05 há 8 meses
-72,27%
$114.91M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko