Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $82.383,00 $108.786,00 32,05% 2025-01-20 há 2 meses
-24,27%
$29.86B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.824,24 $4.878,26 167,41% 2021-11-10 há 3 anos
-62,60%
$17.03B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,03% 2018-07-24 há 6 anos
-24,26%
$34.46B
4
Ripple (XRP)
XRP
Ripple
 $2,08 $3,40 63,46% 2018-01-07 há 7 anos
-38,82%
$3.96B
5
BNB (BNB)
BNB
BNB
 $604,47 $788,84 30,50% 2024-12-04 há 3 meses
-23,37%
$973.31M
6
Solana (SOL)
SOL
Solana
 $125,30 $293,31 134,09% 2025-01-19 há 2 meses
-57,28%
$3.71B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 5 anos
-14,54%
$12.34B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,17 $0,73 342,63% 2021-05-08 há 3 anos
-77,41%
$1.35B
9
Cardano (ADA)
ADA
Cardano
 $0,66 $3,09 369,62% 2021-09-02 há 3 anos
-78,71%
$736.32M
10
TRON (TRX)
TRX
TRON
 $0,24 $0,43 80,31% 2024-12-04 há 3 meses
-44,54%
$602.70M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1.823,78 $4.829,57 164,81% 2021-11-10 há 3 anos
-62,24%
$15.93M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $82.345,00 $108.368,00 31,60% 2025-01-20 há 2 meses
-24,01%
$213.87M
13
Toncoin (TON)
TON
Toncoin
 $4,08 $8,25 102,21% 2024-06-15 há 9 meses
-50,55%
$422.86M
14
Chainlink (LINK)
LINK
Chainlink
 $13,51 $52,70 290,08% 2021-05-10 há 3 anos
-74,36%
$405.08M
15
LEO Token (LEO)
LEO
LEO Token
 $9,15 $10,14 10,82% 2025-03-10 há 21 dias
-9,76%
$3.90M
16
Stellar (XLM)
XLM
Stellar
 $0,26 $0,88 232,82% 2018-01-03 há 7 anos
-69,95%
$162.18M
17
USDS (USDS)
USDS
 $1,00 $1,06 5,74% 2024-10-29 há 5 meses
-5,43%
$29.51M
18
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.182,45 $7.256,02 232,47% 2022-05-13 há 2 anos
-69,92%
$22.60M
19
Avalanche (AVAX)
Avalanche
 $18,71 $144,96 674,77% 2021-11-21 há 3 anos
-87,09%
$269.68M
20
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 597,65% 2021-10-28 há 3 anos
-85,67%
$199.06M
21
Sui (SUI)
SUI
Sui
 $2,27 $5,35 135,68% 2025-01-04 há 2 meses
-57,57%
$1.02B
22
Hedera (HBAR)
Hedera
 $0,16 $0,57 249,29% 2021-09-15 há 3 anos
-71,37%
$247.22M
23
Litecoin (LTC)
LTC
Litecoin
 $83,04 $410,26 394,05% 2021-05-10 há 3 anos
-79,76%
$458.06M
24
MANTRA (OM)
OM
MANTRA
 $6,20 $8,99 45,00% 2025-02-23 há 1 mês
-31,03%
$71.52M
25
Polkadot (DOT)
DOT
Polkadot
 $4,03 $54,98 1.264,27% 2021-11-04 há 3 anos
-92,67%
$157.46M
26
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $302,75 $3.785,82 1.150,48% 2017-12-20 há 7 anos
-92,00%
$185.64M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4,49 $8,45 88,20% 2024-12-27 há 3 meses
-46,86%
$140.92M
28
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,20% 2023-12-20 há 1 ano
-3,10%
$120.28M
29
WETH (WETH)
WETH
 $1.824,53 $4.799,89 163,08% 2021-11-09 há 3 anos
-61,99%
$62.68M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,05% 2024-08-05 há 7 meses
-4,81%
$228.63M
31
Pi Network (PI)
PI
Pi Network
 $0,73 $2,99 310,42% 2025-02-26 há 1 mês
-75,63%
$322.95M
32
Hyperliquid (HYPE)
Hyperliquid
 $13,04 $34,96 168,10% 2024-12-22 há 3 meses
-62,70%
$80.54M
33
Wrapped eETH (WEETH)
Wrapped eETH
 $1.938,41 $4.311,81 122,44% 2024-12-06 há 3 meses
-55,04%
$18.95M
34
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28,20 $31,28 10,92% 2025-03-02 há 29 dias
-9,85%
$24.42M
35
Monero (XMR)
XMR
Monero
 $214,91 $542,33 152,35% 2018-01-09 há 7 anos
-60,37%
$58.45M
36
Uniswap (UNI)
UNI
Uniswap
 $5,96 $44,92 653,69% 2021-05-03 há 3 anos
-86,73%
$142.91M
37
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,03% 2020-03-13 há 5 anos
-18,05%
$158.23M
38
Aptos (APT)
APT
Aptos
 $5,25 $19,92 279,43% 2023-01-26 há 2 anos
-73,64%
$142.66M
39
Pepe (PEPE)
Pepe
 $0,0000072 $0,000028 292,03% 2024-12-09 há 3 meses
-74,49%
$726.20M
40
NEAR Protocol (NEAR)
NEAR Protocol
 $2,51 $20,44 714,34% 2022-01-16 há 3 anos
-87,72%
$204.83M
41
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 4,02% 2025-02-03 há 1 mês
-3,86%
$3.59M
42
OKB (OKB)
OKB
OKB
 $47,86 $73,80 54,20% 2024-03-14 há 1 ano
-35,15%
$7.53M
43
Gate (GT)
GT
Gate
 $22,40 $25,94 15,80% 2025-01-25 há 2 meses
-13,65%
$7.48M
44
Cronos (CRO)
CRO
Cronos
 $0,099 $0,97 879,93% 2021-11-24 há 3 anos
-89,80%
$33.92M
45
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $82.416,00 $108.953,00 32,20% 2025-01-20 há 2 meses
-24,36%
$267.83M
46
Mantle (MNT)
MNT
Mantle
 $0,79 $1,54 95,04% 2024-04-08 há 11 meses
-48,73%
$95.25M
47
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,20% 2025-02-03 há 1 mês
-13,19%
$5.65B
48
Internet Computer (ICP)
ICP
Internet Computer
 $5,30 $700,65 13.119,81% 2021-05-10 há 3 anos
-99,24%
$57.12M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,71 $167,09 899,94% 2021-05-06 há 3 anos
-90,00%
$77.77M
50
Ondo (ONDO)
Ondo
 $0,78 $2,14 175,97% 2024-12-16 há 3 meses
-63,76%
$124.91M
51
Aave (AAVE)
AAVE
Aave
 $159,15 $661,69 315,77% 2021-05-18 há 3 anos
-75,95%
$286.96M
52
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $29,67 $50,43 69,97% 2025-01-03 há 2 meses
-41,17%
$1.45M
53
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,16 $1,29 11,21% 2025-01-29 há 2 meses
-10,08%
$25.11M
54
Official Trump (TRUMP)
Official Trump
 $10,00 $73,43 634,30% 2025-01-19 há 2 meses
-86,38%
$320.08M
55
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,37 $44,45 917,16% 2022-01-17 há 3 anos
-90,17%
$108.25M
57
VeChain (VET)
VET
VeChain
 $0,022 $0,28 1.150,39% 2021-04-19 há 3 anos
-92,00%
$56.17M
58
Bittensor (TAO)
TAO
Bittensor
 $223,58 $757,60 238,85% 2024-03-07 há 1 ano
-70,49%
$81.11M
59
Ethena (ENA)
ENA
Ethena
 $0,35 $1,52 335,55% 2024-04-11 há 11 meses
-77,04%
$155.59M
60
Celestia (TIA)
TIA
Celestia
 $3,08 $20,85 576,95% 2024-02-10 há 1 ano
-85,23%
$63.10M
61
Filecoin (FIL)
FIL
Filecoin
 $2,77 $236,84 8.450,18% 2021-04-01 há 3 anos
-98,83%
$113.91M
62
Render (RENDER)
Render
 $3,40 $13,53 297,94% 2024-03-17 há 1 ano
-74,87%
$203.50M
63
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $82.608,00 $114.576,00 38,70% 2025-02-04 há 1 mês
-27,90%
$7.32M
64
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,20 $1,29 539,04% 2024-03-13 há 1 ano
-84,35%
$78.95M
65
Fasttoken (FTN)
FTN
Fasttoken
 $4,01 $4,07 1,50% 2025-03-04 há 27 dias
-1,47%
$19.49M
66
Kaspa (KAS)
KAS
Kaspa
 $0,064 $0,21 222,82% 2024-08-01 há 7 meses
-69,02%
$57.65M
67
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,48 $1,03 112,77% 2025-01-04 há 2 meses
-53,00%
$139.48M
68
Algorand (ALGO)
Algorand
 $0,18 $3,56 1.884,70% 2019-06-20 há 5 anos
-94,96%
$72.58M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0,33 $2,39 629,48% 2024-01-12 há 1 ano
-86,29%
$123.36M
71
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $82.229,00 $108.929,00 32,47% 2025-01-20 há 2 meses
-24,51%
$5.68M
72
Story (IP)
IP
Story
 $4,81 $7,31 51,98% 2025-02-26 há 1 mês
-34,20%
$130.55M
73
Optimism (OP)
OP
Optimism
 $0,74 $4,84 555,05% 2024-03-06 há 1 ano
-84,73%
$124.72M
74
Jupiter (JUP)
JUP
Jupiter
 $0,42 $2,00 370,96% 2024-01-31 há 1 ano
-78,77%
$95.04M
75
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,45 $3,45 659,00% 2024-03-28 há 1 ano
-86,82%
$100.73M
77
Maker (MKR)
MKR
Maker
 $1.308,53 $6.292,31 380,87% 2021-05-03 há 3 anos
-79,20%
$73.76M
78
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1.823,43 $4.098,26 124,76% 2024-12-06 há 3 meses
-55,51%
$28.22M
79
NEXO (NEXO)
NEXO
 $1,08 $4,07 278,25% 2021-05-12 há 3 anos
-73,56%
$15.49M
80
XDC Network (XDC)
XDC
XDC Network
 $0,068 $0,19 182,43% 2021-08-21 há 3 anos
-64,59%
$32.63M
81
DeXe (DEXE)
DeXe
 $17,89 $32,38 80,99% 2021-03-08 há 4 anos
-44,75%
$10.31M
82
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $130,59 $297,96 128,16% 2025-01-19 há 2 meses
-56,17%
$4.14M
83
Quant (QNT)
QNT
Quant
 $68,28 $427,42 525,98% 2021-09-11 há 3 anos
-84,03%
$26.85M
84
Movement (MOVE)
Movement
 $0,40 $1,45 260,05% 2024-12-10 há 3 meses
-72,23%
$54.38M
85
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,22% 2025-01-23 há 2 meses
-4,97%
$85.04M
86
Immutable (IMX)
IMX
Immutable
 $0,53 $9,52 1.711,80% 2021-11-26 há 3 anos
-94,48%
$21.44M
87
Worldcoin (WLD)
WLD
Worldcoin
 $0,77 $11,74 1.428,51% 2024-03-10 há 1 ano
-93,46%
$112.69M
88
EOS (EOS)
EOS
EOS
 $0,62 $22,71 3.586,17% 2018-04-29 há 6 anos
-97,29%
$255.13M
89
Stacks (STX)
STX
Stacks
 $0,61 $3,86 537,06% 2024-04-01 há 11 meses
-84,30%
$27.45M
90
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.061,62 $4.814,31 133,52% 2021-12-01 há 3 anos
-57,18%
$5.03M
91
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,30% 2024-07-12 há 8 meses
-24,98%
$37.03M
92
Bonk (BONK)
Bonk
 $0,000011 $0,000058 418,70% 2024-11-20 há 4 meses
-80,72%
$79.82M
93
Injective (INJ)
INJ
Injective
 $8,71 $52,62 504,13% 2024-03-14 há 1 ano
-83,45%
$69.64M
94
The Graph (GRT)
GRT
The Graph
 $0,088 $2,84 3.133,26% 2021-02-12 há 4 anos
-96,91%
$35.30M
95
Flare (FLR)
FLR
Flare
 $0,014 $0,15 994,36% 2023-01-10 há 2 anos
-90,86%
$12.02M
96
Sei (SEI)
SEI
Sei
 $0,17 $1,14 563,88% 2024-03-16 há 1 ano
-84,94%
$66.93M
97
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,72% 2024-04-14 há 11 meses
-2,65%
$19.53M
98
Theta Network (THETA)
THETA
Theta Network
 $0,80 $15,72 1.854,99% 2021-04-16 há 3 anos
-94,88%
$23.01M
99
Lido DAO (LDO)
LDO
Lido DAO
 $0,87 $7,30 734,80% 2021-08-20 há 3 anos
-88,02%
$67.75M
100
Tether Gold (XAUT)
Tether Gold
 $3.165,26 $3.167,85 0,08% 2025-03-31 há 20 horas
-0,08%
$19.57M
102
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,11% 2024-03-05 há 1 ano
-3,01%
$43.93M
103
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,10% 2023-10-23 há 1 ano
-2,06%
$76.70M
104
Wrapped BNB (WBNB)
Wrapped BNB
 $604,40 $789,32 30,60% 2024-12-04 há 3 meses
-23,43%
$211.70M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko