Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $91.750,00 $126.080,00 37,42% 2025-10-06 há 1 mês
-27,23%
$74.73B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.099,27 $4.946,05 59,59% 2025-08-24 há 2 meses
-37,34%
$31.63B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,08% 2018-07-24 há 7 anos
-24,29%
$100.42B
4
Ripple (XRP)
XRP
Ripple
 $2,14 $3,65 70,56% 2025-07-18 há 4 meses
-41,37%
$4.58B
5
BNB (BNB)
BNB
BNB
 $924,23 $1.369,99 48,23% 2025-10-13 há 1 mês
-32,54%
$2.03B
6
Solana (SOL)
SOL
Solana
 $138,85 $293,31 111,24% 2025-01-19 há 10 meses
-52,66%
$5.67B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,04% 2019-05-08 há 6 anos
-14,56%
$9.64B
8
TRON (TRX)
TRX
TRON
 $0,29 $0,43 49,72% 2024-12-04 há 11 meses
-33,21%
$765.47M
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.095,17 $4.932,89 59,37% 2025-08-24 há 2 meses
-37,25%
$40.14M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,16 $0,73 360,74% 2021-05-08 há 4 anos
-78,30%
$1.84B
11
Cardano (ADA)
ADA
Cardano
 $0,47 $3,09 558,32% 2021-09-02 há 4 anos
-84,81%
$1.03B
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,37 32,88% 2025-10-28 há 22 dias
-24,74%
$36.94M
13
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $60,76 $62,96 3,62% 2025-11-18 há 1 dia
-3,49%
$218.92M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.773,32 $7.256,02 92,30% 2022-05-13 há 3 anos
-48,00%
$50.08M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $91.430,00 $125.932,00 37,74% 2025-10-06 há 1 mês
-27,40%
$360.28M
16
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.356,00 $5.330,78 58,84% 2025-08-24 há 2 meses
-37,04%
$27.10M
17
Hyperliquid (HYPE)
Hyperliquid
 $38,16 $59,30 55,40% 2025-09-18 há 2 meses
-35,65%
$490.59M
18
Zcash (ZEC)
ZEC
Zcash
 $627,53 $3.191,93 408,65% 2016-10-29 há 9 anos
-80,34%
$1.96B
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $493,24 $3.785,82 667,54% 2017-12-20 há 7 anos
-86,97%
$489.25M
20
Chainlink (LINK)
LINK
Chainlink
 $13,43 $52,70 292,41% 2021-05-10 há 4 anos
-74,52%
$730.38M
21
USDS (USDS)
USDS
 $1,00 $1,06 5,73% 2024-10-29 há 1 ano
-5,42%
$7.79M
22
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,06% 2024-08-05 há 1 ano
-4,82%
$1.49B
24
WETH (WETH)
WETH
 $3.093,10 $4.950,08 60,04% 2025-08-24 há 2 meses
-37,51%
$211.06M
25
Wrapped eETH (WEETH)
Wrapped eETH
 $3.347,69 $5.296,78 58,22% 2025-08-24 há 2 meses
-36,80%
$39.87M
26
Stellar (XLM)
XLM
Stellar
 $0,25 $0,88 252,63% 2018-01-03 há 7 anos
-71,64%
$146.53M
27
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,35% 2023-12-20 há 1 ano
-3,24%
$154.40M
28
Litecoin (LTC)
LTC
Litecoin
 $93,58 $410,26 338,41% 2021-05-10 há 4 anos
-77,19%
$636.53M
29
Monero (XMR)
XMR
Monero
 $379,75 $542,33 42,81% 2018-01-09 há 7 anos
-29,98%
$197.69M
30
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $91.638,00 $125.954,00 37,45% 2025-10-06 há 1 mês
-27,24%
$537.42M
31
Hedera (HBAR)
Hedera
 $0,15 $0,57 286,02% 2021-09-15 há 4 anos
-74,09%
$206.73M
32
Avalanche (AVAX)
Avalanche
 $14,53 $144,96 897,66% 2021-11-21 há 3 anos
-89,98%
$422.61M
33
Sui (SUI)
SUI
Sui
 $1,65 $5,35 224,24% 2025-01-04 há 10 meses
-69,16%
$698.01M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000087 $0,000086 889,21% 2021-10-28 há 4 anos
-89,89%
$134.62M
35
Uniswap (UNI)
UNI
Uniswap
 $7,29 $44,92 516,19% 2021-05-03 há 4 anos
-83,77%
$639.22M
36
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,21% 2020-03-13 há 5 anos
-18,17%
$199.18M
37
Polkadot (DOT)
DOT
Polkadot
 $2,72 $54,98 1.921,32% 2021-11-04 há 4 anos
-95,05%
$190.23M
38
Toncoin (TON)
TON
Toncoin
 $1,77 $8,25 366,10% 2024-06-15 há 1 ano
-78,55%
$109.30M
39
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 9 meses
-6,98%
$23.81M
40
Cronos (CRO)
CRO
Cronos
 $0,11 $0,97 768,16% 2021-11-24 há 3 anos
-88,48%
$41.27M
41
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,27% 2025-01-23 há 9 meses
-5,01%
$255.44M
42
World Liberty Financial (WLFI)
World Liberty Financial
 $0,14 $0,33 135,59% 2025-09-01 há 2 meses
-57,55%
$153.52M
43
sUSDS (SUSDS)
sUSDS
 $1,07 $1,11 3,35% 2025-10-10 há 1 mês
-3,24%
$21.23M
44
Canton (CC)
CC
Canton
 $0,11 $0,16 48,76% 2025-11-10 há 9 dias
-32,78%
$36.65M
45
Mantle (MNT)
MNT
Mantle
 $1,12 $2,86 155,36% 2025-10-09 há 1 mês
-60,84%
$88.37M
46
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,18% 2023-10-23 há 2 anos
-2,14%
$160.90M
47
MemeCore (M)
M
MemeCore
 $2,05 $2,96 44,39% 2025-09-18 há 2 meses
-30,74%
$14.67M
48
Bittensor (TAO)
TAO
Bittensor
 $322,45 $757,60 134,95% 2024-03-07 há 1 ano
-57,44%
$184.22M
49
NEAR Protocol (NEAR)
NEAR Protocol
 $2,29 $20,44 792,58% 2022-01-16 há 3 anos
-88,80%
$443.18M
50
USD1 (USD1)
USD1
 $1,00 $1,03 2,65% 2025-05-12 há 6 meses
-2,58%
$332.21M
51
Internet Computer (ICP)
ICP
Internet Computer
 $5,06 $700,65 13.746,84% 2021-05-10 há 4 anos
-99,28%
$312.54M
52
Aster (ASTER)
Aster
 $1,34 $2,41 79,85% 2025-09-24 há 1 mês
-44,40%
$822.31M
53
Aave (AAVE)
AAVE
Aave
 $175,16 $661,69 277,76% 2021-05-18 há 4 anos
-73,53%
$290.03M
55
Bitget Token (BGB)
BGB
Bitget Token
 $3,65 $8,45 131,51% 2024-12-27 há 10 meses
-56,80%
$75.47M
56
OKB (OKB)
OKB
OKB
 $112,75 $255,50 126,61% 2025-08-22 há 2 meses
-55,87%
$38.97M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $14,41 $167,09 1.059,54% 2021-05-06 há 4 anos
-91,38%
$58.03M
59
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,67% 2025-05-08 há 6 meses
-7,13%
$1.06M
60
Tether Gold (XAUT)
Tether Gold
 $4.099,85 $4.392,88 7,15% 2025-10-17 há 1 mês
-6,67%
$315.84M
61
Aptos (APT)
APT
Aptos
 $2,89 $19,92 589,27% 2023-01-26 há 2 anos
-85,49%
$338.83M
62
Pepe (PEPE)
Pepe
 $0,0000048 $0,000028 483,96% 2024-12-09 há 11 meses
-82,88%
$285.21M
63
Ethena (ENA)
ENA
Ethena
 $0,27 $1,52 460,06% 2024-04-11 há 1 ano
-82,14%
$283.47M
64
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $172,58 $339,52 96,73% 2025-01-19 há 10 meses
-49,17%
$35.06M
65
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,70 $5,99 27,45% 2025-10-06 há 1 mês
-21,54%
$51.57M
66
Pi Network (PI)
PI
Pi Network
 $0,23 $2,99 1.215,18% 2025-02-26 há 8 meses
-92,40%
$18.78M
67
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.095,70 $4.955,78 60,09% 2025-08-24 há 2 meses
-37,53%
$73.22M
68
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $139,07 $290,30 108,74% 2025-01-19 há 10 meses
-52,09%
$854.87M
69
Pump.fun (PUMP)
Pump.fun
 $0,0031 $0,0088 189,09% 2025-09-14 há 2 meses
-65,41%
$170.46M
70
Ondo (ONDO)
Ondo
 $0,54 $2,14 298,88% 2024-12-16 há 11 meses
-74,93%
$83.73M
71
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000018 $0,0000038 111,86% 2024-12-04 há 11 meses
-52,80%
$8.43M
72
KuCoin (KCS)
KCS
KuCoin
 $12,16 $28,83 137,09% 2021-12-01 há 3 anos
-57,82%
$6.59M
74
Worldcoin (WLD)
WLD
Worldcoin
 $0,67 $11,74 1.655,65% 2024-03-10 há 1 ano
-94,30%
$113.56M
75
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,15 $1,29 776,75% 2024-03-13 há 1 ano
-88,59%
$92.82M
76
Official Trump (TRUMP)
Official Trump
 $7,02 $73,43 946,01% 2025-01-19 há 10 meses
-90,44%
$364.55M
77
Filecoin (FIL)
FIL
Filecoin
 $1,91 $236,84 12.300,00% 2021-04-01 há 4 anos
-99,19%
$417.80M
78
Algorand (ALGO)
Algorand
 $0,16 $3,56 2.182,11% 2019-06-20 há 6 anos
-95,62%
$46.86M
79
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.108,34 $4.448,72 8,29% 2025-10-16 há 1 mês
-7,65%
$185.18M
80
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.548,18 $5.618,08 58,34% 2025-08-24 há 2 meses
-36,84%
$5.84M
81
USDtb (USDTB)
USDtb
 $1,00 $1,06 5,76% 2025-09-20 há 1 mês
-5,45%
$2.02M
82
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,77 $44,45 1.504,69% 2022-01-17 há 3 anos
-93,77%
$57.25M
83
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,77% 2025-10-10 há 1 mês
-0,77%
$24.17M
84
Arbitrum (ARB)
ARB
Arbitrum
 $0,24 $2,39 915,03% 2024-01-12 há 1 ano
-90,15%
$133.47M
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,11% 2024-03-05 há 1 ano
-3,02%
$197.57M
86
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,14 $1,14 ---% 2025-11-18 há 1 dia
---%
$16.28M
87
Gate (GT)
GT
Gate
 $10,79 $25,94 140,41% 2025-01-25 há 9 meses
-58,40%
$4.58M
88
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $150,36 $297,96 98,16% 2025-01-19 há 10 meses
-49,54%
$4.57M
89
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $38,22 $59,44 55,52% 2025-09-18 há 2 meses
-35,70%
$47.20M
90
VeChain (VET)
VET
VeChain
 $0,014 $0,28 1.841,85% 2021-04-19 há 4 anos
-94,85%
$23.36M
91
Wrapped BNB (WBNB)
Wrapped BNB
 $924,02 $1.372,03 48,48% 2025-10-13 há 1 mês
-32,65%
$544.54M
92
syrupUSDT (SYRUPUSDT)
syrupUSDT
 $1,10 $1,11 0,91% 2025-10-10 há 1 mês
-0,90%
$2.20M
93
Quant (QNT)
QNT
Quant
 $79,56 $427,42 437,23% 2021-09-11 há 4 anos
-81,39%
$18.65M
94
Sky (SKY)
SKY
Sky
 $0,050 $0,10 99,76% 2024-12-04 há 11 meses
-49,94%
$11.02M
95
Kaspa (KAS)
KAS
Kaspa
 $0,043 $0,21 383,49% 2024-08-01 há 1 ano
-79,32%
$41.99M
96
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,05% 2025-01-30 há 9 meses
-39,41%
$44.55M
97
Starknet (STRK)
Starknet
 $0,25 $4,41 1.692,36% 2024-02-20 há 1 ano
-94,42%
$748.82M
98
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,31% 2024-12-26 há 10 meses
-6,81%
$120.50M
102
Render (RENDER)
Render
 $2,04 $13,53 563,24% 2024-03-17 há 1 ano
-84,92%
$105.99M
103
Flare (FLR)
FLR
Flare
 $0,013 $0,15 1.012,06% 2023-01-10 há 2 anos
-91,01%
$5.16M
104
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $91.782,00 $125.812,00 37,08% 2025-10-06 há 1 mês
-27,05%
$10.88M
106
Morpho (MORPHO)
Morpho
 $1,90 $4,17 119,47% 2025-01-17 há 10 meses
-54,44%
$22.94M
108
Dash (DASH)
DASH
Dash
 $77,07 $1.493,59 1.837,97% 2017-12-20 há 7 anos
-94,84%
$288.85M
109
First Digital USD (FDUSD)
First Digital USD
 $0,99 $1,15 15,60% 2025-02-03 há 9 meses
-13,49%
$2.10B
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko