Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $92.187,00 $126.080,00 36,77% 2025-10-06 há 2 meses
-26,88%
$54.01B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.316,96 $4.946,05 49,11% 2025-08-24 há 3 meses
-32,94%
$34.93B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$96.75B
4
Ripple (XRP)
XRP
Ripple
 $2,07 $3,65 76,33% 2025-07-18 há 4 meses
-43,29%
$3.94B
5
BNB (BNB)
BNB
BNB
 $887,80 $1.369,99 54,31% 2025-10-13 há 1 mês
-35,20%
$2.11B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,02% 2019-05-08 há 6 anos
-14,55%
$5.87B
7
Solana (SOL)
SOL
Solana
 $137,02 $293,31 114,06% 2025-01-19 há 10 meses
-53,28%
$7.03B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.317,11 $4.932,89 48,71% 2025-08-24 há 3 meses
-32,76%
$54.84M
9
TRON (TRX)
TRX
TRON
 $0,28 $0,43 54,42% 2024-12-04 há 1 ano
-35,24%
$656.65M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,15 $0,73 401,09% 2021-05-08 há 4 anos
-80,04%
$1.68B
11
Cardano (ADA)
ADA
Cardano
 $0,46 $3,09 566,98% 2021-09-02 há 4 anos
-85,01%
$1.52B
12
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1,03 $1,37 32,62% 2025-10-28 há 1 mês
-24,60%
$20.90M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $4.052,94 $7.256,02 79,03% 2022-05-13 há 3 anos
-44,14%
$110.56M
14
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $61,38 $63,15 2,88% 2025-12-04 há 6 dias
-2,80%
$101.61M
15
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3.601,86 $5.330,78 48,00% 2025-08-24 há 3 meses
-32,43%
$11.40M
16
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $91.940,00 $125.932,00 36,97% 2025-10-06 há 2 meses
-26,99%
$308.71M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $568,92 $3.785,82 565,44% 2017-12-20 há 7 anos
-84,97%
$563.89M
18
Chainlink (LINK)
LINK
Chainlink
 $14,16 $52,70 272,18% 2021-05-10 há 4 anos
-73,13%
$773.03M
19
USDS (USDS)
USDS
 $1,00 $1,06 5,74% 2024-10-29 há 1 ano
-5,43%
$11.77M
20
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 1 ano
-4,76%
$1.32B
22
WETH (WETH)
WETH
 $3.319,32 $4.950,08 49,13% 2025-08-24 há 3 meses
-32,94%
$327.82M
23
Wrapped eETH (WEETH)
Wrapped eETH
 $3.594,39 $5.296,78 47,36% 2025-08-24 há 3 meses
-32,14%
$13.33M
24
Stellar (XLM)
XLM
Stellar
 $0,25 $0,88 249,29% 2018-01-03 há 7 anos
-71,37%
$169.40M
25
Hyperliquid (HYPE)
Hyperliquid
 $29,23 $59,30 102,87% 2025-09-18 há 2 meses
-50,71%
$331.89M
26
Monero (XMR)
XMR
Monero
 $397,34 $542,33 36,49% 2018-01-09 há 7 anos
-26,73%
$186.08M
27
Zcash (ZEC)
ZEC
Zcash
 $432,09 $3.191,93 638,72% 2016-10-29 há 9 anos
-86,46%
$960.23M
28
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $92.215,00 $125.954,00 36,59% 2025-10-06 há 2 meses
-26,79%
$482.42M
29
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,51% 2025-12-09 há 1 dia
-3,39%
$272.18M
30
Litecoin (LTC)
LTC
Litecoin
 $83,98 $410,26 388,52% 2021-05-10 há 4 anos
-79,53%
$554.17M
31
Avalanche (AVAX)
Avalanche
 $14,39 $144,96 907,37% 2021-11-21 há 4 anos
-90,07%
$478.94M
32
Sui (SUI)
SUI
Sui
 $1,61 $5,35 232,30% 2025-01-04 há 11 meses
-69,91%
$903.19M
33
Hedera (HBAR)
Hedera
 $0,14 $0,57 317,78% 2021-09-15 há 4 anos
-76,06%
$169.19M
34
Shiba Inu (SHIB)
Shiba Inu
 $0,0000085 $0,000086 910,08% 2021-10-28 há 4 anos
-90,10%
$156.15M
35
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,23% 2025-01-23 há 10 meses
-4,97%
$291.12M
36
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,07% 2020-03-13 há 5 anos
-18,08%
$53.70M
37
sUSDS (SUSDS)
sUSDS
 $1,08 $1,11 2,87% 2025-10-10 há 2 meses
-2,79%
$1.80M
38
World Liberty Financial (WLFI)
World Liberty Financial
 $0,15 $0,33 117,48% 2025-09-01 há 3 meses
-54,02%
$139.06M
39
Toncoin (TON)
TON
Toncoin
 $1,64 $8,25 403,05% 2024-06-15 há 1 ano
-80,12%
$96.45M
40
Cronos (CRO)
CRO
Cronos
 $0,10 $0,97 819,92% 2021-11-24 há 4 anos
-89,13%
$17.98M
41
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,10% 2023-10-23 há 2 anos
-2,06%
$71.68M
42
Mantle (MNT)
MNT
Mantle
 $1,16 $2,86 146,55% 2025-10-09 há 2 meses
-59,44%
$176.77M
43
Polkadot (DOT)
DOT
Polkadot
 $2,20 $54,98 2.399,09% 2021-11-04 há 4 anos
-96,00%
$255.90M
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,21 $1,29 6,61% 2025-01-29 há 10 meses
-6,20%
$73.82M
45
Uniswap (UNI)
UNI
Uniswap
 $5,57 $44,92 706,46% 2021-05-03 há 4 anos
-87,60%
$335.97M
46
Aave (AAVE)
AAVE
Aave
 $197,84 $661,69 234,46% 2021-05-18 há 4 anos
-70,10%
$509.72M
47
Bittensor (TAO)
TAO
Bittensor
 $297,89 $757,60 154,32% 2024-03-07 há 1 ano
-60,68%
$159.12M
48
USD1 (USD1)
USD1
 $1,00 $1,03 2,60% 2025-05-12 há 6 meses
-2,54%
$307.63M
49
Canton (CC)
CC
Canton
 $0,074 $0,16 115,91% 2025-11-10 há 1 mês
-53,68%
$13.89M
50
Rain (RAIN)
Rain
 $0,0076 $0,0082 8,65% 2025-11-24 há 16 dias
-7,96%
$25.19M
51
Bitget Token (BGB)
BGB
Bitget Token
 $3,60 $8,45 134,72% 2024-12-27 há 11 meses
-57,40%
$96.57M
52
MemeCore (M)
M
MemeCore
 $1,44 $2,96 105,56% 2025-09-18 há 2 meses
-51,35%
$20.68M
53
OKB (OKB)
OKB
OKB
 $116,99 $255,50 118,39% 2025-08-22 há 3 meses
-54,21%
$47.29M
54
NEAR Protocol (NEAR)
NEAR Protocol
 $1,75 $20,44 1.068,00% 2022-01-16 há 3 anos
-91,44%
$213.83M
55
Tether Gold (XAUT)
Tether Gold
 $4.197,93 $4.392,88 4,64% 2025-10-17 há 1 mês
-4,44%
$143.81M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $13,61 $167,09 1.127,70% 2021-05-06 há 4 anos
-91,85%
$55.06M
58
Ethena (ENA)
ENA
Ethena
 $0,27 $1,52 464,18% 2024-04-11 há 1 ano
-82,28%
$290.55M
59
Aster (ASTER)
Aster
 $0,96 $2,41 151,97% 2025-09-24 há 2 meses
-60,31%
$288.84M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3.319,16 $4.955,78 49,31% 2025-08-24 há 3 meses
-33,02%
$84.85M
61
Pepe (PEPE)
Pepe
 $0,0000047 $0,000028 493,86% 2024-12-09 há 1 ano
-83,16%
$509.47M
62
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $171,11 $339,52 98,42% 2025-01-19 há 10 meses
-49,60%
$29.28M
63
Internet Computer (ICP)
ICP
Internet Computer
 $3,49 $700,65 19.975,93% 2021-05-10 há 4 anos
-99,50%
$111.43M
65
Pi Network (PI)
PI
Pi Network
 $0,22 $2,99 1.289,15% 2025-02-26 há 9 meses
-92,80%
$18.78M
66
Pump.fun (PUMP)
Pump.fun
 $0,0030 $0,0088 192,91% 2025-09-14 há 2 meses
-65,86%
$110.26M
67
Wrapped SOL (SOL)
SOL
Wrapped SOL
 $137,06 $290,30 111,81% 2025-01-19 há 10 meses
-52,79%
$838.47M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,76 $5,99 25,84% 2025-10-06 há 2 meses
-20,53%
$46.08M
69
Ondo (ONDO)
Ondo
 $0,49 $2,14 334,52% 2024-12-16 há 11 meses
-76,99%
$96.55M
70
syrupUSDC (SYRUPUSDC)
syrupUSDC
 $1,14 $1,14 ---% 2025-11-24 há 16 dias
---%
$10.24M
71
HTX DAO (HTX)
HTX
HTX DAO
 $0,0000017 $0,0000038 127,27% 2024-12-04 há 1 ano
-56,00%
$15.76M
72
Worldcoin (WLD)
WLD
Worldcoin
 $0,62 $11,74 1.787,54% 2024-03-10 há 1 ano
-94,70%
$126.99M
74
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4.200,57 $4.448,72 5,91% 2025-10-16 há 1 mês
-5,58%
$93.94M
75
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,04% 2025-01-30 há 10 meses
-39,41%
$32.41M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.810,71 $5.618,08 47,43% 2025-08-24 há 3 meses
-32,17%
$30.23M
77
KuCoin (KCS)
KCS
KuCoin
 $10,59 $28,83 172,24% 2021-12-01 há 4 anos
-63,27%
$5.53M
80
Kaspa (KAS)
KAS
Kaspa
 $0,050 $0,21 315,20% 2024-08-01 há 1 ano
-75,92%
$53.43M
81
BFUSD (BFUSD)
BFUSD
 $1,00 $1,01 0,79% 2025-10-10 há 2 meses
-0,79%
$24.15M
82
Aptos (APT)
APT
Aptos
 $1,79 $19,92 1.012,85% 2023-01-26 há 2 anos
-91,01%
$182.05M
83
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,12 $1,29 941,46% 2024-03-13 há 1 ano
-90,40%
$72.15M
84
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 11 meses
-6,80%
$75.54M
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,12% 2024-03-05 há 1 ano
-3,02%
$279.33M
86
Sky (SKY)
SKY
Sky
 $0,056 $0,10 80,02% 2024-12-04 há 1 ano
-44,45%
$13.10M
87
Quant (QNT)
QNT
Quant
 $85,28 $427,42 401,20% 2021-09-11 há 4 anos
-80,05%
$22.97M
88
Gate (GT)
GT
Gate
 $10,47 $25,94 147,76% 2025-01-25 há 10 meses
-59,64%
$2.38M
89
Arbitrum (ARB)
ARB
Arbitrum
 $0,22 $2,39 1.002,35% 2024-01-12 há 1 ano
-90,93%
$132.97M
90
Wrapped BNB (WBNB)
Wrapped BNB
 $888,51 $1.372,03 54,42% 2025-10-13 há 1 mês
-35,24%
$653.36M
91
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3.516,81 $5.190,42 47,59% 2025-08-24 há 3 meses
-32,24%
$4.73M
92
Algorand (ALGO)
Algorand
 $0,14 $3,56 2.510,62% 2019-06-20 há 6 anos
-96,17%
$42.03M
93
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $148,89 $297,96 100,12% 2025-01-19 há 10 meses
-50,03%
$5.71M
94
Official Trump (TRUMP)
Official Trump
 $5,82 $73,43 1.161,68% 2025-01-19 há 10 meses
-92,07%
$358.73M
96
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2,26 $44,45 1.866,81% 2022-01-17 há 3 anos
-94,92%
$53.14M
98
Filecoin (FIL)
FIL
Filecoin
 $1,48 $236,84 15.902,70% 2021-04-01 há 4 anos
-99,38%
$154.25M
99
VeChain (VET)
VET
VeChain
 $0,012 $0,28 2.158,74% 2021-04-19 há 4 anos
-95,57%
$26.61M
100
Midnight (NIGHT)
Midnight
 $0,062 $0,12 89,66% 2025-12-09 há 1 dia
-47,27%
$237.11M
101
Flare (FLR)
FLR
Flare
 $0,013 $0,15 1.062,65% 2023-01-10 há 2 anos
-91,40%
$6.63M
102
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $92.464,00 $125.812,00 36,07% 2025-10-06 há 2 meses
-26,51%
$4.18M
104
NEXO (NEXO)
NEXO
 $0,98 $4,07 313,60% 2021-05-12 há 4 anos
-75,82%
$8.54M
105
XDC Network (XDC)
XDC
XDC Network
 $0,050 $0,19 287,44% 2021-08-21 há 4 anos
-74,19%
$32.88M
106
Sei (SEI)
SEI
Sei
 $0,14 $1,14 735,65% 2024-03-16 há 1 ano
-88,03%
$66.27M
107
Render (RENDER)
Render
 $1,66 $13,53 715,06% 2024-03-17 há 1 ano
-87,73%
$58.62M
111
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $29,41 $59,44 102,11% 2025-09-18 há 2 meses
-50,52%
$45.59M
112
Bonk (BONK)
Bonk
 $0,0000095 $0,000058 513,16% 2024-11-20 há 1 ano
-83,69%
$118.21M
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko