Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,293.00 $2.09T -0.11% 0.92% 0.70%
$35.82B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,550.77 $307.95B -0.18% 1.38% 2.98%
$25.02B 120.72M
3
Tether (USDT)
$1.00 $155.52B ---% -0.02% -0.03%
$31.82B 155.47B
4
Ripple (XRP)
XRP
$2.16 $127.08B 0.80% 1.48% -0.54%
$2.70B 58.88B
5
BNB (BNB)
BNB
$651.32 $95.02B -0.09% 0.39% 0.88%
$778.56M 145.89M
6
Solana (SOL)
SOL
$146.81 $77.46B 0.13% 1.49% -1.02%
$4.71B 527.64M
7
USDC (USDC)
$1.00 $61.68B ---% ---% ---%
$11.20B 61.69B
8
Dogecoin (DOGE)
$0.18 $26.63B 0.30% 1.86% -1.56%
$1.26B 149.67B
9
TRON (TRX)
TRX
$0.27 $25.74B -0.05% 0.06% -2.46%
$656.46M 94.84B
10
Lido Staked Ether (STETH)
$2,548.68 $23.14B -0.26% 1.22% 3.03%
$18.80M 9.08M
11
Cardano (ADA)
ADA
$0.64 $22.98B 0.21% 0.23% -3.24%
$676.16M 36.10B
12
Hyperliquid (HYPE)
$41.67 $13.91B -0.08% 6.42% 24.99%
$470.00M 333.93M
13
Wrapped Bitcoin (WBTC)
$105,346.00 $13.57B 0.11% 0.92% 0.64%
$184.95M 128,815
14
Wrapped stETH (WSTETH)
$3,074.49 $11.08B -0.24% 1.26% 3.07%
$19.45M 3.60M
15
Sui (SUI)
SUI
$3.03 $10.30B 0.06% -0.41% -6.43%
$1.22B 3.40B
16
Bitcoin Cash (BCH)
BCH
$444.04 $8.83B -0.36% 9.94% 12.23%
$381.01M 19.88M
17
Chainlink (LINK)
$13.27 $8.72B 0.04% 0.09% -3.06%
$434.06M 657.10M
18
LEO Token (LEO)
LEO
$9.00 $8.30B -0.27% 1.43% -0.17%
$12.50M 923.24M
19
Avalanche (AVAX)
$19.26 $8.13B 0.33% 0.83% -2.87%
$474.44M 421.84M
20
Stellar (XLM)
XLM
$0.26 $8.10B 0.35% 0.60% -1.44%
$209.93M 31.20B
21
Toncoin (TON)
TON
$3.02 $7.44B 0.35% 1.62% -4.08%
$217.92M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.14B 0.38% 3.03% -2.97%
$206.88M 589.25T
23
USDS (USDS)
$1.00 $7.10B ---% -0.03% ---%
$7.42M 7.10B
24
WETH (WETH)
$2,552.30 $6.71B -0.18% 1.46% 2.82%
$428.06M 2.63M
25
Hedera (HBAR)
$0.16 $6.71B 0.32% 1.89% -4.25%
$158.03M 42.24B
26
Wrapped eETH (WEETH)
$2,729.62 $6.68B -0.22% 1.45% 3.15%
$14.07M 2.45M
27
Litecoin (LTC)
LTC
$86.22 $6.55B 0.22% 3.50% -1.18%
$316.95M 75.95M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.01% -0.09% 0.03%
$4.15B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.90B 0.03% 0.03% -0.04%
$81.42M 5.89B
30
Polkadot (DOT)
DOT
$3.82 $5.81B 0.23% 0.98% -3.37%
$241.67M 1.52B
31
Monero (XMR)
XMR
$310.34 $5.73B 0.27% 0.16% -3.48%
$92.71M 18.45M
32
WhiteBIT Coin (WBT)
WBT
$38.89 $5.60B -0.56% 15.26% 23.68%
$129.09M 144.12M
33
Bitget Token (BGB)
BGB
$4.55 $5.33B 0.08% 0.80% -0.93%
$39.45M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$105,331.00 $4.86B -0.03% 0.78% 0.78%
$340.46M 46,138
35
Pepe (PEPE)
$0.000011 $4.70B 0.26% 3.77% -0.54%
$1.18B 420.69T
36
Uniswap (UNI)
UNI
$7.50 $4.50B -0.41% 4.89% 22.73%
$691.47M 600.48M
37
Aave (AAVE)
$287.19 $4.36B -0.76% 5.18% 14.45%
$911.05M 15.16M
38
Pi Network (PI)
PI
$0.58 $4.32B 0.37% 3.22% -7.44%
$143.00M 7.44B
39
Dai (DAI)
DAI
$1.00 $3.60B -0.01% ---% 0.02%
$112.14M 3.60B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B 0.05% 0.09% ---%
$7.45M 2.97B
41
Bittensor (TAO)
TAO
$372.70 $3.29B 0.38% 1.39% 0.87%
$121.74M 8.83M
42
OKB (OKB)
OKB
$51.88 $3.11B -0.08% -0.64% -0.39%
$6.39M 60.00M
43
Internet Computer (ICP)
ICP
$5.58 $2.98B 0.13% 0.10% 11.84%
$90.06M 534.10M
45
Aptos (APT)
APT
$4.50 $2.89B -0.14% 1.09% -3.71%
$193.42M 641.22M
46
Cronos (CRO)
CRO
$0.092 $2.74B -0.07% 0.55% -5.58%
$19.24M 29.90B
47
NEAR Protocol (NEAR)
$2.22 $2.73B 0.10% -1.13% -5.77%
$209.91M 1.23B
48
Ethereum Classic (ETC)
ETC
$16.77 $2.55B -0.07% 2.61% -1.31%
$63.26M 152.31M
49
Jito Staked SOL (JITOSOL)
$177.36 $2.51B 0.14% 1.43% -1.04%
$28.23M 14.16M
50
Ondo (ONDO)
$0.79 $2.50B 0.08% 1.21% -2.72%
$136.33M 3.16B
51
Tokenize Xchange (TKX)
TKX
$30.13 $2.41B -0.62% 4.96% -1.74%
$23.87M 80.00M
52
sUSDS (SUSDS)
$1.06 $2.42B 0.01% 0.03% 0.09%
$10.71M 2.29B
53
USD1 (USD1)
$1.00 $2.19B -0.03% -0.08% 0.07%
$478.06M 2.19B
54
Mantle (MNT)
MNT
$0.64 $2.17B -0.12% 0.24% 0.11%
$227.74M 3.37B
55
Gate (GT)
GT
$17.16 $2.08B -0.05% -1.62% -8.39%
$13.52M 121.37M
56
Kaspa (KAS)
KAS
$0.077 $2.04B -0.20% -1.65% -10.21%
$63.16M 26.31B
57
Official Trump (TRUMP)
$10.12 $2.02B 0.31% 1.71% -1.39%
$362.98M 200.00M
58
VeChain (VET)
VET
$0.022 $1.92B 0.04% -0.46% -6.11%
$39.28M 85.99B
59
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.07% -0.11% 0.98%
$55.62M 429.70M
60
Sky (SKY)
SKY
$0.089 $1.90B 0.15% 14.41% 25.74%
$12.26M 21.33B
61
Cosmos Hub (ATOM)
$4.12 $1.87B 0.22% 0.43% -2.90%
$107.30M 454.06M
62
Lombard Staked BTC (LBTC)
$104,680.00 $1.82B -0.51% -0.22% 0.15%
$12.77M 17,387
63
Ethena (ENA)
ENA
$0.30 $1.82B -0.19% 3.66% -1.22%
$281.35M 6.09B
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.81B 0.05% 0.46% -6.08%
$86.66M 8.98B
65
Render (RENDER)
$3.46 $1.79B 0.18% 0.99% -9.41%
$110.05M 517.89M
66
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.75B -0.01% 0.24% -9.27%
$178.73M 2.60B
67
Arbitrum (ARB)
ARB
$0.34 $1.68B -0.01% 0.74% 2.23%
$279.25M 4.86B
68
Filecoin (FIL)
FIL
$2.43 $1.64B 0.01% 1.14% -0.76%
$229.73M 675.90M
69
Worldcoin (WLD)
WLD
$0.99 $1.60B 0.19% 2.04% -8.86%
$208.70M 1.61B
70
Algorand (ALGO)
$0.18 $1.56B 0.41% 1.91% -4.44%
$102.39M 8.63B
71
Quant (QNT)
QNT
$106.88 $1.55B 0.09% 0.38% -8.35%
$25.55M 14.54M
72
Binance-Peg WETH (WETH)
$2,550.66 $1.54B -0.15% 1.25% 2.87%
$72.18M 605,000
73
USDT0 (USDT0)
$1.00 $1.51B -0.04% -0.05% -0.12%
$329.36M 1.51B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.38 $1.51B 0.05% 0.53% 0.33%
$59.80M 344.60M
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.06% 0.20% -0.01%
$6.50B 1.51B
77
KuCoin (KCS)
KCS
$11.27 $1.41B -0.04% 0.41% 1.73%
$8.38M 125.00M
78
SPX6900 (SPX)
SPX
$1.49 $1.39B -1.80% -1.59% 32.22%
$178.19M 930.99M
79
Binance Staked SOL (BNSOL)
$155.00 $1.29B 0.07% 1.43% -0.78%
$3.86M 8.32M
80
Flare (FLR)
FLR
$0.018 $1.24B 0.22% 2.67% 2.52%
$9.70M 67.50B
81
Jupiter (JUP)
JUP
$0.42 $1.23B 0.44% 3.65% -8.37%
$53.08M 2.95B
82
Fartcoin (FARTCOIN)
$1.24 $1.23B -0.30% 10.14% 25.90%
$433.79M 999.99M
83
Virtuals Protocol (VIRTUAL)
$1.87 $1.22B 0.17% 3.08% -0.14%
$233.46M 654.86M
84
Celestia (TIA)
TIA
$1.81 $1.22B 0.64% 1.18% -8.88%
$114.42M 672.45M
85
NEXO (NEXO)
$1.22 $1.22B -0.06% 1.04% 0.45%
$9.82M 1.00B
86
Rocket Pool ETH (RETH)
$2,903.16 $1.20B -0.24% 1.36% 3.14%
$4.27M 415,068
88
Bonk (BONK)
$0.000015 $1.15B 0.39% 4.67% -2.45%
$298.03M 77.42T
89
Injective (INJ)
INJ
$11.65 $1.14B 0.11% -0.53% -3.49%
$117.63M 97.73M
90
Story (IP)
IP
$3.66 $1.06B 0.83% 1.51% -9.14%
$16.83M 289.84M
91
Sonic (S)
S
$0.33 $1.05B -0.17% 0.20% -11.88%
$130.63M 3.18B
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% -0.01% -0.03%
$25.93M 1.01B
93
Optimism (OP)
OP
$0.59 $1.01B 0.51% 0.59% -2.97%
$375.54M 1.71B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.03M ---% -0.07% 0.05%
$472.48M 999.00M
95
XDC Network (XDC)
XDC
$0.060 $974.02M -0.18% -1.60% 1.03%
$32.96M 16.22B
96
Stacks (STX)
STX
$0.63 $969.16M 0.46% 1.72% -2.00%
$31.92M 1.53B
97
PayPal USD (PYUSD)
$1.00 $967.68M 0.01% 0.02% 0.11%
$54.02M 967.61M
98
Mantle Staked Ether (METH)
$2,731.20 $952.90M -0.38% 1.65% 3.00%
$2.19M 348,293
99
Sei (SEI)
SEI
$0.18 $950.35M 0.08% 1.28% -4.58%
$49.40M 5.33B
101
Kaia (KAIA)
$0.15 $897.67M 2.22% -6.93% 44.50%
$95.82M 5.86B
102
Solv Protocol BTC (SOLVBTC)
$105,130.00 $896.71M -0.19% 0.60% 0.61%
$3.39M 8,529
103
Immutable (IMX)
IMX
$0.47 $868.58M 0.38% 2.77% -8.67%
$38.81M 1.87B
104
Wrapped BNB (WBNB)
$651.50 $866.94M -0.09% 0.26% 0.91%
$454.41M 1.33M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko