Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$63,219.00 $1.25T -1.04% -6.77% -12.13%
$68.33B 19.66M
2
Ethereum (ETH)
ETH
Ganhe
$3,231.16 $392.95B -1.29% -9.33% -19.35%
$31.84B 120.08M
3
Tether (USDT)
$1.00 $103.63B 0.17% -0.11% -0.33%
$115.52B 103.62B
4
BNB (BNB)
BNB
$506.99 $78.78B -1.10% -10.17% -4.58%
$6.27B 153.86M
5
Solana (SOL)
SOL
$174.16 $78.74B -1.18% -16.50% 14.55%
$12.53B 443.88M
6
Ripple (XRP)
XRP
$0.58 $32.14B -0.63% -4.83% -16.40%
$3.79B 54.80B
7 $3,233.17 $32.02B -1.03% -9.07% -19.22%
$178.48M 9.79M
8
USDC (USDC)
$1.00 $31.20B -0.88% -0.26% -0.28%
$10.83B 31.26B
9
Cardano (ADA)
ADA
$0.61 $21.58B -0.58% -10.20% -18.76%
$1.00B 35.25B
10 $56.18 $21.43B -0.91% -8.74% 18.40%
$3.48B 377.31M
11
Dogecoin (DOGE)
$0.13 $18.55B -0.67% -12.88% -25.14%
$2.58B 143.52B
12 $0.000025 $14.87B -0.54% -10.31% -23.29%
$1.84B 589.27T
13
Toncoin (TON)
TON
$3.72 $13.05B 0.18% -5.24% 3.83%
$192.22M 3.47B
14
Polkadot (DOT)
DOT
$8.90 $12.08B 0.24% -12.67% -16.59%
$577.01M 1.34B
15
TRON (TRX)
TRX
$0.12 $10.33B -3.73% -7.58% -11.94%
$701.76M 87.83B
16
Chainlink (LINK)
$16.86 $10.00B -0.57% -11.04% -17.65%
$964.04M 587.10M
17
Wrapped Bitcoin (WBTC)
$63,064.00 $9.86B -0.95% -6.87% -12.06%
$476.43M 155,435
18
Polygon (MATIC)
$0.92 $8.70B -1.02% -12.45% -22.16%
$695.03M 9.28B
19
Uniswap (UNI)
UNI
$10.57 $8.06B -0.92% -12.75% -24.35%
$288.32M 753.77M
20
Bitcoin Cash (BCH)
BCH
$362.93 $7.23B -0.37% -9.23% -14.74%
$632.13M 19.67M
21 $6.51 $6.88B -0.57% -14.74% -8.70%
$1.31B 1.04B
22
Litecoin (LTC)
LTC
$78.53 $5.90B -0.57% -6.46% -19.68%
$1.01B 74.33M
23
Aptos (APT)
APT
$14.66 $5.87B 0.21% 0.79% 11.06%
$667.26M 395.30M
24
LEO Token (LEO)
LEO
$6.11 $5.70B 1.56% -0.22% 4.62%
$3.77M 926.93M
25
Internet Computer (ICP)
ICP
$11.00 $5.13B -0.51% -11.01% -23.18%
$250.75M 461.01M
26
Dai (DAI)
DAI
$1.00 $4.76B 0.24% -0.02% 0.08%
$764.80M 4.77B
27
Filecoin (FIL)
FIL
$8.12 $4.32B -1.37% -11.75% -24.27%
$494.15M 525.28M
28
Cosmos Hub (ATOM)
$10.87 $4.29B 0.15% -9.46% -18.53%
$379.86M 390.69M
29
Bittensor (TAO)
TAO
$638.99 $4.18B 1.13% -4.70% -5.28%
$53.57M 6.44M
30
Ethereum Classic (ETC)
ETC
$27.75 $4.12B -0.84% -11.49% -24.40%
$376.68M 146.11M
31 $10.69 $4.12B -0.19% -15.23% -4.55%
$765.68M 380.72M
32
Arbitrum (ARB)
ARB
$1.49 $4.00B -0.12% -11.15% -25.55%
$1.17B 2.65B
33
Stacks (STX)
STX
$2.69 $3.91B 2.81% 0.66% -9.63%
$136.01M 1.45B
34
Immutable (IMX)
IMX
$2.59 $3.64B ---% -9.48% -25.67%
$96.34M 1.39B
35
The Graph (GRT)
GRT
$0.37 $3.53B 0.62% -9.55% -14.52%
$278.95M 9.46B
36
OKB (OKB)
OKB
$58.17 $3.53B -0.99% -7.56% -11.13%
$21.87M 60.00M
37
Stellar (XLM)
XLM
$0.12 $3.51B -0.99% -6.44% -19.13%
$249.21M 28.68B
38 $0.10 $3.45B -0.44% -10.21% -21.72%
$117.91M 33.70B
39
Cronos (CRO)
CRO
$0.12 $3.29B 0.64% -11.88% -24.47%
$33.74M 26.60B
40
Injective (INJ)
INJ
$35.18 $3.14B -0.37% -13.79% -19.00%
$341.06M 88.39M
41
Optimism (OP)
OP
$3.07 $3.11B -0.25% -10.30% -29.38%
$431.22M 1.01B
42 $0.99 $2.87B -1.95% -0.86% -1.16%
$20.10B 2.90B
43
Kaspa (KAS)
KAS
$0.12 $2.80B -1.01% -9.31% -22.01%
$78.78M 23.05B
44
VeChain (VET)
VET
$0.037 $2.75B -1.05% -8.64% -23.18%
$141.27M 72.71B
45 $0.0000063 $2.69B 2.03% -14.92% -23.05%
$1.21B 420.69T
46
Theta Network (THETA)
$2.60 $2.63B -0.60% -19.13% -23.81%
$130.23M 1.00B
47
Maker (MKR)
MKR
$2,812.86 $2.62B -0.03% -10.77% 10.25%
$239.87M 924,360
48
Mantle (MNT)
MNT
$0.77 $2.52B -0.70% -7.75% -26.41%
$422.60M 3.23B
49
Fantom (FTM)
FTM
$0.85 $2.43B 0.22% -0.40% 7.75%
$1.00B 2.80B
50
Fetch.ai (FET)
FET
$2.30 $2.42B 3.14% -13.82% -12.21%
$661.55M 1.04B
51
Monero (XMR)
XMR
$131.00 $2.40B -1.04% -5.85% -10.07%
$54.38M 18.15M
52
dogwifhat (WIF)
WIF
$2.34 $2.36B 4.30% -11.55% 21.97%
$784.13M 998.93M
53 $7.32 $2.24B -1.66% -15.14% -24.12%
$655.48M 300.70M
54
Sei (SEI)
SEI
$0.79 $2.15B 2.58% -7.97% -6.99%
$242.59M 2.68B
55
Celestia (TIA)
TIA
$12.37 $2.14B -2.36% -9.70% -26.29%
$222.45M 171.51M
56
Lido DAO (LDO)
LDO
$2.29 $2.07B -0.82% -12.60% -30.28%
$162.67M 891.70M
57
Arweave (AR)
AR
$30.51 $2.02B 0.94% -14.07% -21.43%
$116.79M 65.45M
58 $3,569.30 $1.96B -0.35% -9.05% -19.02%
$31.48M 544,641
59
Sui (SUI)
SUI
$1.57 $1.96B 1.02% -5.62% 2.41%
$686.59M 1.23B
60 $0.051 $1.86B -1.06% -15.80% -26.93%
$272.24M 35.92B
61 $0.23 $1.83B 0.04% -13.39% -20.26%
$156.87M 8.07B
62 $3,328.22 $1.77B 0.09% -8.80% -18.86%
$4.96M 528,137
63 $1.17 $1.77B -0.03% -12.59% -26.99%
$99.28M 1.49B
64
Quant (QNT)
QNT
$113.91 $1.67B -0.22% -12.27% -7.52%
$61.01M 14.54M
65 $0.00017 $1.66B 1.51% -17.86% -37.64%
$542.70M 9.71T
66
Aave (AAVE)
$110.17 $1.64B -0.08% -10.99% -15.96%
$189.94M 14.76M
67
Jupiter (JUP)
JUP
$1.16 $1.59B -1.88% -15.58% 41.62%
$764.08M 1.35B
68 $0.030 $1.58B 1.27% -13.54% -24.35%
$50.73M 52.58B
69 $55.22 $1.49B -0.52% -11.58% -21.29%
$59.65M 26.71M
70
Bitcoin SV (BSV)
BSV
$72.85 $1.45B -0.93% -11.59% -34.22%
$51.95M 19.66M
71 $3.04 $1.43B -0.46% -13.99% -23.09%
$28.02M 464.68M
72
Conflux (CFX)
CFX
$0.36 $1.42B -0.63% -11.36% 13.32%
$195.30M 3.84B
73 $0.000020 $1.35B 0.23% -21.12% -31.85%
$297.22M 65.64T
74 $0.88 $1.34B 0.56% -18.72% 5.19%
$343.14M 1.50B
75 $1.80 $1.33B -0.34% -10.28% -25.79%
$257.41M 728.00M
76
Axie Infinity (AXS)
AXS
$9.13 $1.31B -0.83% -13.11% -27.42%
$107.28M 142.04M
77 $3,320.72 $1.29B -0.53% -9.38% -19.22%
$50.33M 385,695
78 $3,177.92 $1.28B -0.71% -10.15% -19.55%
$1.22M 401,499
79 $0.56 $1.27B -0.13% -11.16% -25.78%
$213.97M 2.25B
80
BitTorrent (BTT)
BTT
$0.0000013 $1.24B -0.25% -7.63% -25.76%
$90.49M 968.25T
81
Akash Network (AKT)
AKT
$5.34 $1.24B 0.49% -5.53% -9.03%
$16.78M 230.82M
82
Ribbon Finance (RBN)
RBN
$1.30 $1.23B 0.67% 0.27% -18.27%
$31.05M 944.25M
83
Bitget Token (BGB)
BGB
$0.88 $1.23B 2.09% 1.69% 1.50%
$54.30M 1.40B
84 $57.55 $1.22B 0.71% -14.09% -24.61%
$380.07M 21.00M
85 $0.94 $1.22B 0.50% -15.04% -21.32%
$314.74M 1.28B
86 $1.12 $1.22B 0.24% -12.01% -28.28%
$53.17M 1.07B
88
Worldcoin (WLD)
WLD
$7.64 $1.19B -0.71% -15.28% -22.12%
$502.44M 154.62M
89
Synthetix Network (SNX)
SNX
$3.56 $1.18B -0.58% -11.16% -24.61%
$64.22M 327.77M
90 $1.00 $1.15B 0.01% -0.54% -0.37%
$58.98M 1.16B
91
WhiteBIT Coin (WBT)
WBT
$7.94 $1.15B -0.62% -3.11% -8.98%
$16.20M 144.12M
92
Tokenize Xchange (TKX)
TKX
$14.15 $1.14B -5.18% -11.26% -16.46%
$59.12M 80.00M
93
Tezos (XTZ)
XTZ
$1.14 $1.13B -0.54% -12.61% -24.63%
$66.24M 975.03M
94
ApeCoin (APE)
APE
$1.78 $1.10B 0.43% -13.21% -20.31%
$136.82M 612.24M
95 $205.42 $1.10B -2.78% -15.95% 15.24%
$41.75M 5.31M
96
Flare (FLR)
FLR
$0.029 $1.09B 1.51% -13.42% -25.75%
$25.68M 36.71B
97
Helium (HNT)
HNT
$6.57 $1.08B -0.75% -8.54% -21.82%
$39.83M 162.63M
98
Chiliz (CHZ)
CHZ
$0.12 $1.08B -0.47% -11.66% -23.71%
$150.04M 8.89B
99 $0.56 $1.05B -0.72% -11.48% -25.59%
$160.47M 1.86B
100
EOS (EOS)
EOS
$0.90 $1.04B -0.59% -10.44% -24.74%
$278.28M 1.14B
101
Ronin (RON)
RON
$3.28 $1.01B -0.25% -13.99% -14.92%
$58.49M 303.18M
Last update 3 minutes ago
Source of data: CoinGecko