Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$70,175.00 $1.38T 0.03% -0.61% 9.22%
$29.75B 19.67M
2
Ethereum (ETH)
ETH
Ganhe
$3,538.32 $424.48B -0.09% -0.62% 3.90%
$13.79B 120.07M
3
Tether (USDT)
$1.00 $104.49B -0.11% -0.03% 0.02%
$52.50B 104.50B
4
BNB (BNB)
BNB
$617.18 $94.89B 0.13% 6.06% 9.89%
$2.41B 153.86M
5
Solana (SOL)
SOL
$185.77 $82.47B 0.23% 1.39% 7.35%
$3.25B 444.41M
6
Ripple (XRP)
XRP
$0.63 $34.49B -0.31% 1.58% 1.56%
$1.74B 54.88B
7 $3,531.35 $34.17B -0.22% -0.49% 3.72%
$94.58M 9.69M
8
USDC (USDC)
$1.00 $32.48B 0.14% 0.08% 0.03%
$7.18B 32.50B
9
Dogecoin (DOGE)
$0.22 $30.80B 1.19% 0.05% 39.37%
$4.64B 143.64B
10
Cardano (ADA)
ADA
$0.66 $23.10B -0.30% 1.49% 5.61%
$482.10M 35.27B
11 $53.50 $20.17B -0.50% -0.72% -5.31%
$467.21M 377.42M
12 $0.000031 $18.08B -0.53% -3.47% 13.61%
$1.12B 589.27T
13
Toncoin (TON)
TON
$4.99 $17.27B 1.51% 0.22% 16.52%
$139.70M 3.47B
14
Polkadot (DOT)
DOT
$9.58 $12.90B 0.62% 1.46% 6.13%
$277.92M 1.35B
15
Bitcoin Cash (BCH)
BCH
$620.48 $12.23B -1.81% 9.25% 52.07%
$1.25B 19.68M
16
Chainlink (LINK)
$18.96 $11.12B 0.01% -1.61% 5.35%
$358.27M 587.10M
17
Wrapped Bitcoin (WBTC)
$70,079.00 $10.87B 0.10% -0.60% 9.01%
$202.30M 155,267
18
TRON (TRX)
TRX
$0.12 $10.54B 0.26% 0.21% 0.12%
$307.87M 87.75B
19
Uniswap (UNI)
UNI
$12.78 $9.64B -0.54% 3.74% 8.45%
$231.40M 753.77M
20
Polygon (MATIC)
$0.99 $9.24B 0.04% -1.00% 0.96%
$335.81M 9.28B
21
Internet Computer (ICP)
ICP
$17.50 $8.09B -0.59% -0.64% 31.17%
$354.70M 461.40M
22
Litecoin (LTC)
LTC
$103.41 $7.71B 0.57% 9.33% 24.71%
$1.39B 74.36M
23 $7.07 $7.35B 0.46% -2.45% 6.87%
$290.16M 1.04B
24
Aptos (APT)
APT
$17.07 $6.78B -0.15% -3.59% 7.05%
$240.92M 396.96M
25
LEO Token (LEO)
LEO
$6.07 $5.62B -0.29% 0.20% 0.87%
$2.41M 926.81M
26
Filecoin (FIL)
FIL
$9.85 $5.24B 2.63% 8.95% 11.70%
$402.46M 529.28M
27
Stacks (STX)
STX
$3.59 $5.18B 1.21% 6.99% 4.72%
$105.83M 1.45B
28
Ethereum Classic (ETC)
ETC
$34.00 $5.01B -1.53% 6.09% 14.73%
$265.34M 146.28M
29
Dai (DAI)
DAI
$1.00 $4.84B -0.27% 0.14% 0.30%
$583.08M 4.85B
30
Cosmos Hub (ATOM)
$12.35 $4.81B -0.56% 1.01% 7.91%
$275.51M 390.69M
31
Arbitrum (ARB)
ARB
$1.65 $4.37B -0.37% -1.19% 0.70%
$338.20M 2.65B
32
Immutable (IMX)
IMX
$3.02 $4.29B -0.36% 4.02% 9.42%
$63.39M 1.42B
33 $10.98 $4.19B -0.49% -1.73% 2.29%
$204.70M 381.86M
34
Stellar (XLM)
XLM
$0.14 $4.13B -0.82% 4.42% 10.80%
$147.09M 28.81B
35
Cronos (CRO)
CRO
$0.16 $4.11B 0.87% 2.19% 14.00%
$26.00M 26.62B
36 $0.12 $3.89B 0.22% 1.47% 7.67%
$51.99M 33.70B
37
OKB (OKB)
OKB
$63.97 $3.84B 0.27% -0.10% 8.64%
$12.79M 60.00M
38
The Graph (GRT)
GRT
$0.40 $3.78B -0.15% -2.31% 7.77%
$114.36M 9.46B
39
Mantle (MNT)
MNT
$1.17 $3.75B 0.06% -3.26% 44.04%
$163.35M 3.23B
40
Optimism (OP)
OP
$3.64 $3.67B -0.73% -0.89% 2.58%
$200.65M 1.01B
41
dogwifhat (WIF)
WIF
$3.63 $3.62B -1.26% 18.93% 62.62%
$809.92M 998.93M
42
Bittensor (TAO)
TAO
$531.12 $3.45B 0.31% -3.71% -10.04%
$29.42M 6.50M
43
VeChain (VET)
VET
$0.047 $3.38B 1.16% 5.67% 14.49%
$119.99M 72.71B
44
Fetch.ai (FET)
FET
$3.22 $3.36B -0.24% -1.98% 27.48%
$612.63M 1.04B
45
Injective (INJ)
INJ
$37.24 $3.29B 0.23% -0.16% 4.22%
$130.38M 88.39M
46 $0.0000078 $3.27B -0.39% -3.60% 5.20%
$579.54M 420.69T
47
Maker (MKR)
MKR
$3,534.96 $3.26B 0.60% 3.56% 11.60%
$327.21M 924,494
48
Kaspa (KAS)
KAS
$0.14 $3.16B 0.03% 0.54% -10.48%
$42.77M 23.09B
49 $9.06 $3.04B 0.15% -2.92% 9.17%
$474.43M 335.71M
50
Theta Network (THETA)
$2.95 $2.95B -0.10% 0.42% 2.19%
$42.51M 1.00B
51
Fantom (FTM)
FTM
$0.98 $2.76B -0.13% -3.75% -15.59%
$254.47M 2.80B
52
Arweave (AR)
AR
$41.43 $2.71B 0.64% -1.45% 16.01%
$77.80M 65.45M
53
Celestia (TIA)
TIA
$15.08 $2.63B -1.50% 10.31% 7.29%
$195.99M 173.70M
54
Lido DAO (LDO)
LDO
$2.88 $2.57B -0.35% -1.15% 3.57%
$77.36M 891.71M
55 $1.00 $2.56B 0.05% 0.49% 0.37%
$7.24B 2.55B
56
Sui (SUI)
SUI
$1.99 $2.45B -0.35% 0.89% 11.86%
$486.76M 1.23B
57
Monero (XMR)
XMR
$134.68 $2.44B -0.15% -1.21% -1.19%
$43.69M 18.15M
58 $0.065 $2.43B 0.39% -1.14% 18.46%
$164.13M 37.22B
59 $0.00024 $2.35B 0.45% -2.68% 11.61%
$649.47M 9.71T
60
Sei (SEI)
SEI
$0.84 $2.25B 0.54% -1.83% 4.16%
$126.89M 2.68B
61 $0.28 $2.23B -0.02% 2.53% 13.51%
$83.18M 8.08B
62 $3,902.16 $2.09B -0.01% -0.44% 3.53%
$10.74M 535,633
63 $1.36 $2.03B -0.14% -0.97% 6.86%
$48.04M 1.50B
64
Quant (QNT)
QNT
$136.30 $1.98B -0.67% -0.84% 8.54%
$31.84M 14.54M
65
Bitcoin SV (BSV)
BSV
$97.06 $1.92B -3.35% 5.47% 25.64%
$93.32M 19.67M
66
Aave (AAVE)
$128.01 $1.89B 0.26% 2.74% 7.70%
$115.48M 14.79M
67 $3,588.34 $1.89B -0.79% -2.17% 2.69%
$3.05M 523,841
68 $0.036 $1.88B 0.02% -1.52% 9.35%
$23.82M 52.73B
69
Conflux (CFX)
CFX
$0.49 $1.87B 0.96% 3.70% 16.24%
$118.76M 3.85B
70 $0.000027 $1.77B -0.20% -1.29% 20.82%
$281.73M 65.87T
71 $3,659.92 $1.75B -0.03% -0.37% 4.63%
$46.09M 477,461
72 $1.34 $1.71B -0.78% -0.38% 29.76%
$402.75M 1.28B
73
Jupiter (JUP)
JUP
$1.26 $1.70B 0.02% 0.89% 6.39%
$153.80M 1.35B
74 $60.56 $1.62B 0.07% 0.29% 2.38%
$28.60M 26.75M
75 $3.48 $1.62B -0.23% 1.95% 6.02%
$10.64M 464.68M
76 $2.20 $1.61B 0.32% -3.03% 7.54%
$142.16M 728.00M
77
Ribbon Finance (RBN)
RBN
$1.69 $1.60B 0.64% 4.78% 21.16%
$18.43M 951.13M
78
BitTorrent (BTT)
BTT
$0.0000017 $1.60B -1.35% 5.21% 23.96%
$88.62M 968.25T
79 $0.71 $1.60B 0.35% 3.57% 8.86%
$154.95M 2.25B
80
Axie Infinity (AXS)
AXS
$11.21 $1.59B 0.37% 0.60% 11.76%
$62.97M 142.34M
81
Synthetix Network (SNX)
SNX
$4.82 $1.58B -0.90% 0.74% 12.64%
$74.24M 327.77M
82 $1.00 $1.41B ---% 0.14% 0.03%
$92.15M 1.41B
84
Bitget Token (BGB)
BGB
$1.00 $1.40B 0.06% -0.57% 8.44%
$38.52M 1.40B
85
Tezos (XTZ)
XTZ
$1.42 $1.39B 0.01% 3.20% 16.46%
$55.79M 976.16M
86
eCash (XEC)
XEC
$0.000070 $1.38B 0.55% 5.86% 40.66%
$45.65M 19.68T
87
Worldcoin (WLD)
WLD
$8.28 $1.35B -0.24% -1.68% 6.16%
$262.83M 163.63M
88 $64.39 $1.35B 0.07% 5.33% 2.52%
$342.12M 21.00M
89 $0.89 $1.34B 0.26% -0.37% -1.19%
$63.20M 1.50B
90
Gate (GT)
GT
$9.95 $1.33B 0.03% -3.16% 44.75%
$43.45M 133.59M
91 $1.24 $1.33B 0.02% -1.28% 3.10%
$32.37M 1.08B
92
Chiliz (CHZ)
CHZ
$0.15 $1.31B -0.07% 4.53% 10.71%
$87.27M 8.89B
93
Axelar (AXL)
AXL
$2.10 $1.29B -1.80% 4.59% 8.86%
$41.71M 612.66M
94
Flare (FLR)
FLR
$0.035 $1.29B ---% 1.13% 7.49%
$12.09M 36.81B
95
ApeCoin (APE)
APE
$2.04 $1.28B 0.88% 1.57% 9.14%
$74.36M 627.84M
96 $0.68 $1.27B 0.09% 2.15% 9.41%
$87.92M 1.86B
97
EOS (EOS)
EOS
$1.11 $1.27B -0.73% 5.47% 13.35%
$200.85M 1.14B
98 $0.88 $1.27B -0.84% -1.54% 28.70%
$237.14M 1.44B
99
Ronin (RON)
RON
$4.13 $1.26B -0.56% -0.81% 3.56%
$41.31M 305.33M
100
Akash Network (AKT)
AKT
$5.34 $1.24B 0.42% 1.69% 0.68%
$8.54M 231.18M
101
WhiteBIT Coin (WBT)
WBT
$8.44 $1.22B -0.08% 0.08% 5.16%
$13.38M 144.12M
Last update 16 minutes ago
Source of data: CoinGecko