| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| FDUSDU | 0.07% |
|
0.00% | 225678184.30 |
| USDEU | 0.07% |
|
0.01% | 244590.32 |
| BFUSDU | 0.08% |
|
-0.02% | 447570.80 |
| EURIU | 1.08% |
|
-0.03% | 1218738.24 |
| EURU | 1.09% |
|
-0.03% | 40350935.75 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| PAXGU | 1.93% |
|
-0.26% | 1367962.40 |
| TRXU | 2.00% |
|
0.94% | 11080015.92 |
| JUVU | 2.08% |
|
1.23% | 46619.96 |
| BTCU | 2.68% |
|
0.61% | 435883313.89 |
| QNTU | 3.04% |
|
0.56% | 211643.46 |
| HIVEU | 3.51% |
|
2.36% | 58620.47 |
| TRUMPU | 3.65% |
|
1.88% | 2384867.69 |
| TONU | 3.69% |
|
0.54% | 1997348.64 |
| RAREU | 3.84% |
|
0.17% | 219087.05 |
| AU | 3.84% |
|
2.77% | 108045.40 |
| 1000CHEEMSU | 3.91% |
|
1.83% | 32964.01 |
| HEIU | 3.93% |
|
0.17% | 76350.01 |
| ATOMU | 4.07% |
|
2.83% | 1908294.00 |
| LTCU | 4.22% |
|
1.26% | 5921391.59 |
| AUCTIONU | 4.27% |
|
3.26% | 69736.65 |
| STEEMU | 4.32% |
|
3.50% | 9858.36 |
| TUTU | 4.41% |
|
2.21% | 30007.40 |
| ETCU | 4.41% |
|
2.60% | 213223.19 |
| NMRU | 4.48% |
|
1.57% | 101713.75 |
| OSMOU | 4.54% |
|
2.37% | 62482.34 |
| SIGNU | 4.55% |
|
2.54% | 78633.65 |
| XRPU | 4.60% |
|
3.28% | 807194012.62 |
| KAIAU | 4.64% |
|
2.05% | 95405.93 |
| XTZU | 4.65% |
|
2.33% | 172759.42 |
| PUNDIXU | 4.65% |
|
2.95% | 62307.78 |
| QTUMU | 4.68% |
|
3.40% | 43039.35 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| FUNU | 4.79% |
|
-0.96% | 12960.20 |
| CVCU | 4.86% |
|
4.64% | 17576.04 |
| SAHARAU | 4.86% |
|
2.08% | 105660.01 |
| MAVU | 4.92% |
|
3.24% | 253601.70 |
| XLMU | 5.02% |
|
3.88% | 8835897.60 |
| FILU | 5.06% |
|
2.00% | 1511041.46 |
| ETHU | 5.06% |
|
2.31% | 714029290.84 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| SOPHU | 5.11% |
|
2.53% | 118153.56 |
| ICPU | 5.18% |
|
4.21% | 1191511.16 |
| SU | 5.18% |
|
3.38% | 1807339.26 |
| TU | 5.18% |
|
3.72% | 111546.37 |
| VELODROMEU | 5.23% |
|
2.15% | 59134.93 |
| FORMU | 5.32% |
|
1.43% | 257681.62 |
| WCTU | 5.32% |
|
4.28% | 981525.73 |
| NOTU | 5.37% |
|
4.10% | 133201.04 |
| SKLU | 5.37% |
|
2.06% | 80355.78 |
| RVNU | 5.43% |
|
4.00% | 20125.46 |
| FLUXU | 5.43% |
|
3.63% | 129355.37 |
| NEOU | 5.46% |
|
3.26% | 432413.02 |
| ACHU | 5.47% |
|
4.83% | 80499.19 |
| CKBU | 5.49% |
|
2.94% | 176606.49 |
| OMU | 5.49% |
|
3.88% | 790865.50 |
| SYRUPU | 5.49% |
|
3.72% | 1346752.14 |
| UNIU | 5.58% |
|
3.40% | 3465489.54 |
| APEU | 5.59% |
|
4.52% | 222270.78 |
| DFU | 5.62% |
|
3.12% | 25093.88 |
| 1MBABYDOGEU | 5.64% |
|
3.49% | 185187.74 |
| SHIBU | 5.73% |
|
3.07% | 3055210.15 |
| CHZU | 5.74% |
|
3.84% | 312278.11 |
| GUNU | 5.76% |
|
-0.27% | 228227.30 |
| ONTU | 5.79% |
|
4.63% | 52305.61 |
| POLU | 5.81% |
|
4.35% | 1717892.78 |
| ENJU | 5.83% |
|
4.23% | 46075.12 |
| SANDU | 5.83% |
|
4.46% | 286123.75 |
| TOWNSU | 5.84% |
|
-0.29% | 338605.61 |
| NILU | 5.85% |
|
3.39% | 65419.92 |
| ENSU | 5.91% |
|
4.64% | 606605.85 |
| COWU | 5.94% |
|
4.15% | 84605.38 |
| HOLOU | 6.01% |
|
0.62% | 722502.27 |
| GRTU | 6.01% |
|
4.73% | 152450.98 |
| ANIMEU | 6.02% |
|
5.00% | 35842.11 |
| ERAU | 6.03% |
|
3.99% | 38579.03 |
| UMAU | 6.03% |
|
3.82% | 59273.83 |
| ENAU | 6.04% |
|
3.53% | 26505709.67 |
| TREEU | 6.08% |
|
4.76% | 456246.35 |
| SXTU | 6.09% |
|
5.40% | 62890.64 |
| BNBU | 6.10% |
|
4.66% | 259996103.36 |
| IOTAU | 6.11% |
|
5.39% | 876322.94 |
| AAVEU | 6.13% |
|
4.51% | 8484713.30 |
| CHESSU | 6.18% |
|
-1.06% | 156827.23 |
| LPTU | 6.19% |
|
5.14% | 84658.45 |
| CGPTU | 6.21% |
|
4.40% | 142941.16 |
| ALGOU | 6.23% |
|
4.34% | 2728060.60 |
| A2ZU | 6.25% |
|
2.79% | 12184.83 |
| COMPU | 6.25% |
|
3.73% | 53293.57 |
| PARTIU | 6.27% |
|
4.83% | 52245.60 |
| OPENU | 6.35% |
|
1.19% | 2499526.63 |
| PROVEU | 6.35% |
|
5.30% | 720180.78 |
| NXPCU | 6.35% |
|
3.67% | 178981.94 |
| SOLU | 6.35% |
|
4.61% | 324606765.68 |
| CATIU | 6.38% |
|
4.81% | 28813.11 |
| PLUMEU | 6.38% |
|
-1.44% | 1347180.34 |
| ZENU | 6.40% |
|
4.92% | 185495.77 |
| APTU | 6.40% |
|
5.36% | 7022713.99 |
| SPKU | 6.42% |
|
4.76% | 754519.95 |
| HMSTRU | 6.44% |
|
3.83% | 115767.84 |
| API3U | 6.44% |
|
4.34% | 313251.02 |
| AXSU | 6.55% |
|
5.29% | 318956.06 |
| VETU | 6.56% |
|
4.55% | 719316.38 |
| THETAU | 6.56% |
|
5.45% | 435477.26 |
| BANANAU | 6.59% |
|
4.14% | 227353.48 |
| ZKU | 6.66% |
|
4.53% | 994036.39 |
| NEWTU | 6.67% |
|
3.35% | 104610.25 |
| CFXU | 6.67% |
|
4.23% | 583339.03 |
| HYPERU | 6.67% |
|
4.66% | 187930.90 |
| PENDLEU | 6.72% |
|
3.16% | 3704807.83 |
| ONDOU | 6.75% |
|
4.30% | 5167680.75 |
| VANRYU | 6.78% |
|
4.66% | 122803.25 |
| CVXU | 6.79% |
|
5.66% | 46975.55 |
| GMTU | 6.80% |
|
4.82% | 78207.22 |
| ILVU | 6.81% |
|
4.39% | 15556.92 |
| ZROU | 6.82% |
|
6.07% | 1445118.44 |
| RESOLVU | 6.83% |
|
5.70% | 38091.33 |
| TLMU | 6.84% |
|
5.56% | 27016.66 |
| LINKU | 6.87% |
|
4.51% | 102831636.58 |
| ORCAU | 6.93% |
|
5.40% | 165871.04 |
| INJU | 6.93% |
|
5.00% | 3556597.19 |
| GPSU | 6.93% |
|
4.71% | 220192.15 |
| BLURU | 6.94% |
|
5.56% | 50321.59 |
| PYTHU | 6.94% |
|
5.36% | 2945743.78 |
| ADAU | 6.97% |
|
5.26% | 120313044.85 |
| MEMEU | 6.99% |
|
4.55% | 470630.24 |
| BIGTIMEU | 7.00% |
|
6.35% | 33342.13 |
| TAOU | 7.02% |
|
5.74% | 9683278.32 |
| ARU | 7.02% |
|
4.67% | 426251.19 |
| PHAU | 7.07% |
|
5.28% | 142968.05 |
| STRKU | 7.08% |
|
5.01% | 419110.05 |
| DOLOU | 7.08% |
|
-1.71% | 893761.21 |
| MOVEU | 7.08% |
|
5.91% | 208640.83 |
| STXU | 7.11% |
|
6.69% | 328954.18 |
| YGGU | 7.15% |
|
1.67% | 461145.86 |
| PEOPLEU | 7.23% |
|
3.95% | 184649.36 |
| ACXU | 7.26% |
|
2.80% | 137118.03 |
| WIFU | 7.29% |
|
4.38% | 10388931.39 |
| EGLDU | 7.29% |
|
4.59% | 1366506.29 |
| REDU | 7.32% |
|
2.80% | 82998.17 |
| PIXELU | 7.32% |
|
5.41% | 96031.08 |
| SAGAU | 7.36% |
|
4.96% | 776495.80 |
| RENDERU | 7.37% |
|
5.68% | 3638923.39 |
| VANAU | 7.40% |
|
3.57% | 51892.63 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| TNSRU | 7.42% |
|
4.57% | 47734.42 |
| DOGSU | 7.43% |
|
5.87% | 82835.95 |
| IOU | 7.49% |
|
4.86% | 365451.60 |
| RAYU | 7.50% |
|
4.31% | 3103626.35 |
| FETU | 7.50% |
|
5.69% | 2500963.54 |
| TURBOU | 7.51% |
|
5.87% | 578825.39 |
| USUALU | 7.55% |
|
5.61% | 297475.16 |
| ACTU | 7.69% |
|
4.25% | 271523.46 |
| SUSHIU | 7.70% |
|
4.91% | 159043.80 |
| ALTU | 7.71% |
|
5.53% | 446625.92 |
| HBARU | 7.75% |
|
6.11% | 22182534.92 |
| MANTAU | 7.86% |
|
5.29% | 192560.65 |
| XAIU | 7.89% |
|
4.43% | 77514.51 |
| SHELLU | 7.93% |
|
6.54% | 63501.58 |
| RUNEU | 7.94% |
|
6.22% | 5779125.89 |
| PEPEU | 7.98% |
|
5.75% | 41823052.82 |
| FLOKIU | 7.99% |
|
5.10% | 1311538.54 |
| BMTU | 8.01% |
|
5.15% | 179163.29 |
| BEAMXU | 8.04% |
|
6.10% | 660172.29 |
| 1000SATSU | 8.10% |
|
5.81% | 231006.47 |
| CETUSU | 8.16% |
|
7.06% | 632543.57 |
| SYNU | 8.20% |
|
4.66% | 198036.71 |
| CYBERU | 8.20% |
|
6.30% | 134258.35 |
| MKRU | 8.21% |
|
0.43% | 174233.56 |
| ARBU | 8.23% |
|
6.00% | 5673137.46 |
| NEIROU | 8.29% |
|
5.74% | 793205.22 |
| BOMEU | 8.31% |
|
6.15% | 539484.93 |
| WLFIU | 8.32% |
|
1.93% | 9806742.15 |
| SEIU | 8.44% |
|
6.46% | 9858509.39 |
| OPU | 8.46% |
|
6.09% | 1720065.50 |
| TIAU | 8.48% |
|
7.32% | 1966861.31 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| GALAU | 8.56% |
|
6.67% | 2619745.40 |
| DOGEU | 8.90% |
|
5.41% | 83150432.89 |
| MITOU | 8.95% |
|
1.41% | 3251182.97 |
| CU | 8.99% |
|
3.70% | 718822.47 |
| ORDIU | 9.02% |
|
7.45% | 695038.03 |
| DOTU | 9.03% |
|
8.78% | 6952818.36 |
| SKYU | 9.05% |
|
0.92% | 2495767.17 |
| SSVU | 9.09% |
|
7.56% | 137321.60 |
| BCHU | 9.11% |
|
6.80% | 5672584.59 |
| HUMAU | 9.11% |
|
7.14% | 376372.19 |
| CRVU | 9.13% |
|
7.97% | 5326997.51 |
| JUPU | 9.13% |
|
7.68% | 2237381.98 |
| PNUTU | 9.14% |
|
6.01% | 3224513.39 |
| ARKMU | 9.17% |
|
5.71% | 822212.95 |
| COOKIEU | 9.25% |
|
7.94% | 268839.68 |
| DYDXU | 9.33% |
|
8.24% | 513892.30 |
| BERAU | 9.34% |
|
8.39% | 424247.09 |
| WLDU | 9.36% |
|
5.56% | 8055030.65 |
| RPLU | 9.38% |
|
8.77% | 128189.64 |
| HOMEU | 9.42% |
|
8.81% | 324553.80 |
| IDEXU | 9.43% |
|
2.31% | 76205.57 |
| HAEDALU | 9.50% |
|
6.69% | 360294.15 |
| CAKEU | 9.53% |
|
7.14% | 1250669.57 |
| LINEAU | 9.61% |
|
5.65% | 5869587.04 |
| OMNIU | 9.69% |
|
6.57% | 226249.40 |
| TRBU | 9.71% |
|
7.10% | 421054.74 |
| SUIU | 9.83% |
|
8.80% | 148563159.62 |
| RSRU | 9.85% |
|
8.43% | 716894.91 |
| MAGICU | 9.90% |
|
6.92% | 62714.65 |
| BONKU | 9.92% |
|
6.75% | 10680486.95 |
| SOMIU | 10.01% |
|
4.51% | 20670426.09 |
| LAYERU | 10.06% |
|
7.90% | 138119.88 |
| NEARU | 10.17% |
|
7.38% | 8000368.53 |
| AIXBTU | 10.27% |
|
9.24% | 459791.11 |
| KAITOU | 10.49% |
|
2.67% | 761860.69 |
| ZKCU | 10.51% |
|
5.69% | 2324787.75 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| GMXU | 10.59% |
|
8.16% | 117971.43 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| BANANAS31U | 11.16% |
|
8.71% | 635526.96 |
| BIOU | 11.24% |
|
5.89% | 2501101.29 |
| 1000CATU | 11.34% |
|
8.48% | 419605.30 |
| VIRTUALU | 11.50% |
|
11.27% | 5065499.12 |
| LISTAU | 11.54% |
|
6.78% | 145455.65 |
| AVAXU | 11.69% |
|
9.38% | 45262650.77 |
| INITU | 11.90% |
|
11.93% | 317595.39 |
| ROSEU | 12.15% |
|
9.15% | 663373.21 |
| UTKU | 12.48% |
|
5.40% | 77276.94 |
| LDOU | 12.90% |
|
11.59% | 5836228.27 |
| ETHFIU | 13.32% |
|
12.21% | 4281468.36 |
| THEU | 13.77% |
|
4.35% | 1801580.45 |
| KERNELU | 13.96% |
|
12.30% | 585801.43 |
| MASKU | 14.05% |
|
4.20% | 93824.08 |
| PENGUU | 14.35% |
|
13.48% | 22023261.11 |
| PUMPU | 14.44% |
|
1.05% | 17429046.73 |
| STOU | 15.28% |
|
7.07% | 78114.27 |
| BBU | 16.74% |
|
13.72% | 2009409.66 |
| BABYU | 16.84% |
|
15.01% | 799907.90 |
| JTOU | 17.08% |
|
13.88% | 2048530.46 |
| EPICU | 17.39% |
|
12.30% | 437525.23 |
| MUBARAKU | 18.63% |
|
10.88% | 1282381.35 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| REZU | 19.31% |
|
14.91% | 507012.77 |
| WU | 22.86% |
|
27.18% | 4860650.94 |
| AVNTU | 24.92% |
|
24.67% | 20148484.64 |
| KMNOU | 25.05% |
|
16.31% | 4999308.96 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| EIGENU | 28.78% |
|
28.79% | 17437018.89 |
| TSTU | 33.27% |
|
17.77% | 15348792.16 |
| BROCCOLI714U | 37.88% |
|
45.18% | 1385898.54 |
| ZECU | 42.92% |
|
-6.22% | 782325.08 |
| LAU | 43.51% |
|
43.96% | 209788.36 |
| SLFU | 69.94% |
|
-42.41% | 857196.41 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |