| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| FDUSDU | 0.04% |
|
0.02% | 47344393.75 |
| USDEU | 0.05% |
|
-0.04% | 285593.94 |
| USD1U | 0.06% |
|
-0.04% | 21394767.70 |
| BFUSDU | 0.11% |
|
-0.05% | 865406.91 |
| EURIU | 0.19% |
|
0.14% | 309389.09 |
| EURU | 0.25% |
|
0.16% | 16389860.78 |
| TRXU | 0.91% |
|
0.56% | 1124594.95 |
| SOLVU | 1.36% |
|
-0.55% | 30422.50 |
| PAXGU | 1.65% |
|
-0.69% | 2046663.70 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| SAHARAU | 2.13% |
|
0.19% | 41261.02 |
| DFU | 2.31% |
|
-2.13% | 3213.70 |
| BANANAS31U | 2.41% |
|
0.14% | 151180.07 |
| MEU | 2.43% |
|
0.77% | 3158.52 |
| SIGNU | 2.46% |
|
-0.80% | 10283.21 |
| CATIU | 2.59% |
|
-1.30% | 5619.45 |
| ATOMU | 2.61% |
|
0.63% | 355876.93 |
| GRTU | 2.62% |
|
0.60% | 60034.19 |
| ERAU | 2.65% |
|
-0.84% | 25406.83 |
| VANAU | 2.65% |
|
0.04% | 16768.80 |
| TLMU | 2.65% |
|
-0.62% | 5356.39 |
| OMU | 2.66% |
|
0.67% | 129829.39 |
| AUCTIONU | 2.74% |
|
-0.79% | 8586.74 |
| AAVEU | 2.74% |
|
0.63% | 1735869.20 |
| BTCU | 2.75% |
|
2.44% | 180338636.48 |
| BARDU | 2.76% |
|
1.18% | 52116.41 |
| TRUMPU | 2.77% |
|
1.21% | 1225231.95 |
| CU | 2.77% |
|
1.92% | 11324.23 |
| LUNCU | 2.80% |
|
-0.76% | 56843.33 |
| LTCU | 2.80% |
|
0.42% | 4044880.05 |
| POLU | 2.84% |
|
0.65% | 587856.44 |
| CAKEU | 2.85% |
|
2.38% | 261869.60 |
| UMAU | 2.86% |
|
-0.14% | 22744.36 |
| TWTU | 2.87% |
|
1.53% | 101396.45 |
| ALGOU | 2.87% |
|
0.91% | 629568.61 |
| SYNU | 2.89% |
|
0.19% | 6140.36 |
| BEAMXU | 2.90% |
|
-0.68% | 55474.42 |
| NXPCU | 2.92% |
|
-0.83% | 13718.16 |
| KAIAU | 2.95% |
|
0.52% | 32137.80 |
| ENSU | 3.01% |
|
1.42% | 34789.54 |
| EULU | 3.05% |
|
-1.56% | 32470.21 |
| HEIU | 3.05% |
|
-0.17% | 9968.76 |
| XRPU | 3.06% |
|
2.03% | 16951485.40 |
| CVXU | 3.12% |
|
0.54% | 8688.71 |
| SXTU | 3.16% |
|
0.00% | 25359.34 |
| CHZU | 3.16% |
|
0.30% | 258616.10 |
| RESOLVU | 3.18% |
|
-1.20% | 221262.62 |
| IOTAU | 3.19% |
|
-0.12% | 165453.30 |
| RAREU | 3.20% |
|
0.46% | 24340.91 |
| SANDU | 3.21% |
|
1.29% | 60950.58 |
| ARBU | 3.27% |
|
0.61% | 819914.77 |
| ASTERU | 3.28% |
|
1.96% | 2641281.42 |
| PUNDIXU | 3.29% |
|
-1.99% | 2137.46 |
| XTZU | 3.35% |
|
1.76% | 259753.37 |
| MAVU | 3.37% |
|
-1.56% | 9796.25 |
| ALTU | 3.38% |
|
-0.17% | 70469.40 |
| ETCU | 3.38% |
|
2.14% | 125335.35 |
| CFXU | 3.39% |
|
1.24% | 97075.35 |
| GPSU | 3.40% |
|
-0.60% | 5891.44 |
| METU | 3.41% |
|
1.80% | 44432.69 |
| INJU | 3.41% |
|
0.95% | 506665.12 |
| BANANAU | 3.43% |
|
0.83% | 112029.74 |
| ZROU | 3.44% |
|
2.49% | 135065.83 |
| COWU | 3.44% |
|
2.08% | 96092.46 |
| ENJU | 3.45% |
|
0.53% | 7112.87 |
| UTKU | 3.46% |
|
1.03% | 8420.63 |
| TRBU | 3.51% |
|
-0.05% | 188579.37 |
| DOGEU | 3.51% |
|
2.51% | 11388738.46 |
| CGPTU | 3.52% |
|
-0.82% | 18017.36 |
| BNBU | 3.53% |
|
3.40% | 75664732.37 |
| ONDOU | 3.53% |
|
2.24% | 268053.55 |
| AVAXU | 3.54% |
|
1.57% | 5716759.42 |
| ETHU | 3.54% |
|
2.99% | 141845447.56 |
| LPTU | 3.56% |
|
1.02% | 54690.10 |
| ORDIU | 3.57% |
|
1.18% | 152694.20 |
| AEVOU | 3.59% |
|
-0.26% | 34188.05 |
| SKYU | 3.61% |
|
3.21% | 414579.43 |
| IDEXU | 3.65% |
|
0.51% | 9985.93 |
| AU | 3.65% |
|
0.69% | 42697.08 |
| NOTU | 3.65% |
|
0.92% | 39274.34 |
| WU | 3.66% |
|
0.86% | 72911.21 |
| QTUMU | 3.66% |
|
1.02% | 18943.28 |
| SEIU | 3.66% |
|
-0.26% | 1192033.88 |
| SHIBU | 3.71% |
|
2.73% | 809585.96 |
| JTOU | 3.72% |
|
1.01% | 132153.09 |
| WALU | 3.72% |
|
-0.16% | 200138.00 |
| BLURU | 3.73% |
|
-0.76% | 7691.15 |
| HUMAU | 3.73% |
|
-2.10% | 76987.78 |
| DYMU | 3.75% |
|
-2.23% | 1743.93 |
| TIAU | 3.75% |
|
0.19% | 172810.38 |
| ORCAU | 3.75% |
|
2.14% | 80443.98 |
| DOTU | 3.79% |
|
0.86% | 1348184.60 |
| MEMEU | 3.81% |
|
-0.59% | 21135.64 |
| APEU | 3.82% |
|
0.95% | 219654.04 |
| FORMU | 3.82% |
|
-0.46% | 62635.49 |
| VETU | 3.84% |
|
-0.35% | 212164.89 |
| NEARU | 3.84% |
|
0.50% | 2615081.07 |
| VANRYU | 3.85% |
|
0.00% | 44849.29 |
| WLDU | 3.85% |
|
1.87% | 626037.65 |
| RUNEU | 3.86% |
|
1.79% | 909472.89 |
| MORPHOU | 3.88% |
|
1.95% | 147986.92 |
| HYPERU | 3.89% |
|
-0.79% | 70508.99 |
| CYBERU | 3.90% |
|
1.11% | 29275.09 |
| MAGICU | 3.94% |
|
-1.12% | 62698.21 |
| MUBARAKU | 3.94% |
|
-0.19% | 31173.10 |
| GALAU | 3.94% |
|
0.64% | 333048.79 |
| RPLU | 3.96% |
|
0.50% | 26623.89 |
| RENDERU | 3.98% |
|
2.50% | 713959.93 |
| EIGENU | 3.99% |
|
1.27% | 184132.26 |
| QNTU | 4.00% |
|
-0.94% | 92262.58 |
| PUMPU | 4.02% |
|
2.68% | 756969.79 |
| GUNU | 4.03% |
|
-1.47% | 100249.30 |
| TUTU | 4.03% |
|
-0.85% | 47238.68 |
| XLMU | 4.05% |
|
1.89% | 1782086.13 |
| FLOKIU | 4.07% |
|
2.19% | 260107.90 |
| WLFIU | 4.09% |
|
3.99% | 1326484.75 |
| COTIU | 4.10% |
|
-0.89% | 3522.55 |
| BCHU | 4.11% |
|
0.28% | 7693016.27 |
| IMXU | 4.12% |
|
-0.41% | 34603.78 |
| REDU | 4.14% |
|
-1.40% | 51545.03 |
| FETU | 4.16% |
|
2.13% | 1068467.35 |
| SOPHU | 4.17% |
|
-2.39% | 57709.15 |
| APTU | 4.18% |
|
1.43% | 2074138.90 |
| DYDXU | 4.20% |
|
0.12% | 184371.92 |
| ROSEU | 4.22% |
|
-1.82% | 125408.35 |
| KMNOU | 4.23% |
|
0.33% | 156471.71 |
| USUALU | 4.25% |
|
0.39% | 90939.48 |
| JUPU | 4.26% |
|
1.29% | 365274.71 |
| ETHFIU | 4.26% |
|
2.11% | 80097.63 |
| PEOPLEU | 4.26% |
|
3.79% | 80312.05 |
| THETAU | 4.27% |
|
0.00% | 77996.11 |
| NEOU | 4.30% |
|
0.35% | 133959.01 |
| API3U | 4.31% |
|
-2.36% | 26827.48 |
| PYTHU | 4.31% |
|
0.33% | 149949.78 |
| PENDLEU | 4.32% |
|
2.48% | 529027.80 |
| OSMOU | 4.33% |
|
0.38% | 22035.58 |
| OPU | 4.33% |
|
1.73% | 278704.29 |
| BBU | 4.35% |
|
1.24% | 58267.88 |
| ICPU | 4.35% |
|
1.11% | 1404457.05 |
| XAIU | 4.36% |
|
-1.05% | 8070.90 |
| WCTU | 4.38% |
|
0.13% | 45303.88 |
| ACXU | 4.39% |
|
-1.53% | 19412.05 |
| YBU | 4.41% |
|
0.71% | 31206.12 |
| EDENU | 4.46% |
|
-0.60% | 33658.33 |
| CRVU | 4.47% |
|
1.11% | 798796.97 |
| CVCU | 4.49% |
|
0.34% | 7010.96 |
| DOGSU | 4.50% |
|
-1.90% | 25513.71 |
| PHAU | 4.50% |
|
-1.06% | 39897.88 |
| LINKU | 4.50% |
|
3.20% | 5035099.76 |
| SUSHIU | 4.51% |
|
2.88% | 55743.68 |
| CETUSU | 4.51% |
|
-2.06% | 142509.47 |
| SYRUPU | 4.55% |
|
-1.64% | 2215288.93 |
| FFU | 4.55% |
|
-0.30% | 37824.50 |
| SKLU | 4.56% |
|
-0.86% | 15868.30 |
| VIRTUALU | 4.58% |
|
1.42% | 570255.19 |
| PEPEU | 4.63% |
|
2.88% | 3235230.90 |
| SUIU | 4.63% |
|
3.07% | 17432155.10 |
| LISTAU | 4.63% |
|
-1.56% | 19301.51 |
| ACHU | 4.65% |
|
-0.87% | 27960.19 |
| SNXU | 4.66% |
|
-2.45% | 27437.48 |
| ARKMU | 4.66% |
|
0.52% | 150277.90 |
| WIFU | 4.66% |
|
1.26% | 530880.93 |
| TAOU | 4.68% |
|
2.72% | 4943616.70 |
| RVNU | 4.69% |
|
0.55% | 35283.10 |
| JUVU | 4.70% |
|
-0.14% | 12835.16 |
| TURBOU | 4.71% |
|
3.17% | 710014.02 |
| PNUTU | 4.73% |
|
1.79% | 368727.39 |
| STRKU | 4.73% |
|
-0.71% | 455651.79 |
| ILVU | 4.75% |
|
2.55% | 23046.87 |
| LINEAU | 4.76% |
|
0.15% | 313731.58 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| RAYU | 4.79% |
|
2.80% | 208531.29 |
| MINAU | 4.80% |
|
-0.37% | 35696.90 |
| REZU | 4.83% |
|
-0.85% | 14502.09 |
| BOMEU | 4.83% |
|
1.18% | 90878.33 |
| BONKU | 4.85% |
|
2.36% | 674542.30 |
| SAGAU | 4.86% |
|
-1.80% | 88635.91 |
| NMRU | 4.86% |
|
-0.10% | 88037.65 |
| 1INCHU | 4.92% |
|
-1.79% | 5682.31 |
| ADAU | 4.92% |
|
2.63% | 17485297.18 |
| TURTLEU | 4.93% |
|
0.80% | 57931.63 |
| A2ZU | 4.94% |
|
-2.61% | 6502.25 |
| ALLOU | 4.94% |
|
-1.19% | 133077.65 |
| ENAU | 4.94% |
|
1.60% | 4603907.96 |
| AIXBTU | 4.95% |
|
-1.24% | 120651.52 |
| STXU | 4.97% |
|
0.64% | 115655.40 |
| BROCCOLI714U | 4.97% |
|
-1.97% | 148544.46 |
| HAEDALU | 5.07% |
|
-2.80% | 19459.78 |
| MOVEU | 5.11% |
|
1.95% | 202329.79 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| MANTAU | 5.14% |
|
-1.04% | 30079.05 |
| PIXELU | 5.14% |
|
-2.28% | 33222.53 |
| FILU | 5.15% |
|
1.66% | 1279705.55 |
| TOWNSU | 5.17% |
|
-1.94% | 12311.24 |
| BIOU | 5.18% |
|
-0.22% | 133558.16 |
| COMPU | 5.18% |
|
-3.71% | 36550.22 |
| NEIROU | 5.19% |
|
2.61% | 57569.15 |
| COOKIEU | 5.23% |
|
-0.24% | 17196.11 |
| 1000SATSU | 5.24% |
|
0.88% | 68584.00 |
| DASHU | 5.30% |
|
0.50% | 1019193.62 |
| OPENU | 5.33% |
|
0.99% | 64600.18 |
| PENGUU | 5.35% |
|
2.31% | 5214027.28 |
| FLUXU | 5.40% |
|
0.10% | 49155.44 |
| SOLU | 5.40% |
|
4.06% | 39716117.16 |
| THEU | 5.43% |
|
2.74% | 495464.83 |
| KITEU | 5.43% |
|
-3.06% | 153460.98 |
| YGGU | 5.47% |
|
1.67% | 61500.50 |
| LAU | 5.51% |
|
0.00% | 17186.21 |
| LDOU | 5.51% |
|
5.50% | 328850.36 |
| EPICU | 5.59% |
|
2.10% | 291073.24 |
| KAITOU | 5.68% |
|
-0.77% | 179771.65 |
| TONU | 5.68% |
|
4.81% | 818043.09 |
| IOU | 5.70% |
|
-1.90% | 156317.09 |
| GMXU | 5.81% |
|
-2.21% | 66127.11 |
| KERNELU | 5.86% |
|
2.42% | 72328.27 |
| LAYERU | 5.89% |
|
-1.09% | 34363.56 |
| ARU | 5.97% |
|
2.20% | 602228.96 |
| PARTIU | 6.03% |
|
2.26% | 58287.51 |
| STEEMU | 6.04% |
|
-4.69% | 32864.76 |
| EGLDU | 6.06% |
|
-2.37% | 308843.46 |
| PROVEU | 6.10% |
|
1.62% | 205121.69 |
| VELODROMEU | 6.25% |
|
-2.43% | 17431.92 |
| TREEU | 6.30% |
|
-0.83% | 40248.67 |
| CHESSU | 6.33% |
|
0.95% | 12072.12 |
| 1000CHEEMSU | 6.34% |
|
-1.09% | 37338.03 |
| BMTU | 6.35% |
|
1.24% | 50114.07 |
| ANIMEU | 6.36% |
|
0.13% | 85188.67 |
| SAPIENU | 6.38% |
|
0.81% | 370507.60 |
| TNSRU | 6.41% |
|
-4.16% | 180906.17 |
| ZECU | 6.57% |
|
5.32% | 12828892.26 |
| MIRAU | 6.71% |
|
4.10% | 32305.38 |
| BERAU | 6.72% |
|
0.00% | 322723.76 |
| 2ZU | 6.75% |
|
3.30% | 641684.71 |
| SOMIU | 6.76% |
|
6.96% | 373285.16 |
| FUNU | 6.82% |
|
-0.84% | 45164.93 |
| SSVU | 6.86% |
|
2.18% | 38379.59 |
| FU | 6.97% |
|
2.53% | 35597.84 |
| HMSTRU | 6.98% |
|
-4.17% | 36158.83 |
| NOMU | 7.08% |
|
4.49% | 35509.70 |
| SU | 7.13% |
|
3.34% | 777899.01 |
| AXSU | 7.33% |
|
-0.57% | 57627.25 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| HEMIU | 7.45% |
|
-1.91% | 296693.02 |
| NEWTU | 7.55% |
|
2.76% | 20855.11 |
| TSTU | 7.60% |
|
-0.28% | 224799.75 |
| MITOU | 7.61% |
|
2.91% | 93098.65 |
| PLUMEU | 7.63% |
|
-3.94% | 138255.64 |
| ZKU | 7.64% |
|
-2.49% | 745838.63 |
| LSKU | 7.77% |
|
-4.90% | 23258.98 |
| ZENU | 7.89% |
|
3.80% | 2195621.64 |
| HOLOU | 7.98% |
|
0.13% | 49877.25 |
| INITU | 7.98% |
|
-3.61% | 217346.18 |
| NILU | 8.12% |
|
-0.53% | 117844.15 |
| ACTU | 8.32% |
|
-6.62% | 298030.71 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| BABYU | 8.44% |
|
-1.27% | 53487.09 |
| UNIU | 8.49% |
|
4.76% | 5072613.42 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| GIGGLEU | 8.57% |
|
2.84% | 2824963.47 |
| RSRU | 9.00% |
|
-3.67% | 332038.47 |
| MMTU | 9.19% |
|
5.32% | 1248710.78 |
| MASKU | 9.38% |
|
-6.02% | 55490.75 |
| ZKCU | 9.39% |
|
3.21% | 90446.29 |
| 1000CATU | 9.70% |
|
-0.72% | 59103.92 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| ENSOU | 10.78% |
|
10.61% | 119261.14 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| HOMEU | 11.35% |
|
-8.34% | 211294.52 |
| XVGU | 12.40% |
|
10.76% | 70362.46 |
| 0GU | 12.45% |
|
7.46% | 513103.88 |
| CKBU | 12.47% |
|
0.16% | 218028.58 |
| AVNTU | 12.52% |
|
-5.41% | 1689160.25 |
| BANKU | 12.68% |
|
2.12% | 256402.70 |
| HBARU | 12.84% |
|
2.03% | 5698900.89 |
| XPLU | 13.58% |
|
13.28% | 2610681.65 |
| 1MBABYDOGEU | 13.83% |
|
6.75% | 666218.67 |
| SHELLU | 14.61% |
|
-0.41% | 192555.55 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| STOU | 15.99% |
|
-8.05% | 454536.16 |
| SPKU | 17.16% |
|
1.56% | 949171.86 |
| ONTU | 17.53% |
|
-2.25% | 319387.39 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| HIVEU | 19.93% |
|
-14.74% | 189741.08 |
| BIGTIMEU | 22.26% |
|
6.73% | 94204.36 |
| GMTU | 22.31% |
|
8.98% | 962242.34 |
| DOLOU | 22.62% |
|
11.22% | 977521.66 |
| ATU | 24.19% |
|
24.56% | 6119757.05 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| ZBTU | 28.27% |
|
26.57% | 938990.42 |
| TU | 34.11% |
|
-0.87% | 582225.13 |
| LUNAU | 38.63% |
|
-3.29% | 21727.81 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |