| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| UU | 0.01% |
|
0.00% | 4055327.28 |
| USDEU | 0.03% |
|
0.01% | 274249.38 |
| USD1U | 0.08% |
|
0.03% | 73662902.35 |
| FDUSDU | 0.10% |
|
0.00% | 6275533.77 |
| BFUSDU | 0.11% |
|
0.00% | 88597.82 |
| EURU | 0.42% |
|
-0.13% | 18679963.06 |
| EURIU | 0.49% |
|
-0.15% | 90439.99 |
| TRXU | 1.08% |
|
-0.25% | 2406494.68 |
| PAXGU | 1.29% |
|
-0.02% | 1423698.07 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| OSMOU | 2.81% |
|
-1.13% | 19822.67 |
| BNBU | 2.91% |
|
0.15% | 18218572.83 |
| MAVU | 3.18% |
|
-1.73% | 4893.14 |
| CATIU | 3.32% |
|
-1.80% | 7404.05 |
| BTCU | 3.42% |
|
-0.86% | 424792346.00 |
| JUVU | 3.54% |
|
-3.39% | 7501.76 |
| DYMU | 3.58% |
|
-0.77% | 1602.92 |
| SEIU | 3.63% |
|
-0.28% | 1455748.73 |
| UTKU | 3.79% |
|
-0.67% | 9841.88 |
| LSKU | 3.79% |
|
-1.52% | 4915.72 |
| XTZU | 3.80% |
|
0.03% | 186368.24 |
| COTIU | 3.97% |
|
-1.82% | 6486.17 |
| HAEDALU | 4.09% |
|
-0.38% | 14392.95 |
| CAKEU | 4.13% |
|
-0.15% | 453819.07 |
| QTUMU | 4.14% |
|
-1.28% | 3410.96 |
| KAIAU | 4.16% |
|
-0.87% | 42283.30 |
| XLMU | 4.17% |
|
0.25% | 1960902.56 |
| COMPU | 4.24% |
|
2.92% | 21355.46 |
| TU | 4.29% |
|
2.15% | 4526.81 |
| UMAU | 4.31% |
|
-0.86% | 6104.73 |
| CVCU | 4.32% |
|
-1.14% | 6692.18 |
| TONU | 4.39% |
|
0.38% | 604015.41 |
| ALGOU | 4.39% |
|
-1.44% | 1181060.04 |
| PIXELU | 4.40% |
|
-0.77% | 34776.24 |
| 1INCHU | 4.42% |
|
-0.62% | 4312.66 |
| CGPTU | 4.43% |
|
-3.54% | 9071.00 |
| DOLOU | 4.44% |
|
-1.01% | 48555.97 |
| HOMEU | 4.47% |
|
-3.73% | 20181.09 |
| ATU | 4.53% |
|
-0.38% | 29116.82 |
| THEU | 4.53% |
|
-0.60% | 100591.28 |
| LTCU | 4.54% |
|
-0.88% | 2278684.76 |
| BANANAS31U | 4.54% |
|
3.23% | 108993.89 |
| HBARU | 4.55% |
|
1.75% | 8514406.96 |
| WLFIU | 4.55% |
|
0.78% | 2283390.23 |
| RUNEU | 4.56% |
|
-1.21% | 3376763.22 |
| RESOLVU | 4.64% |
|
-0.16% | 149227.92 |
| CRVU | 4.67% |
|
1.27% | 805966.35 |
| VANAU | 4.68% |
|
-0.94% | 18392.25 |
| EPICU | 4.68% |
|
-0.72% | 132656.77 |
| STXU | 4.69% |
|
0.12% | 108969.88 |
| SPKU | 4.72% |
|
-2.73% | 76948.87 |
| LPTU | 4.72% |
|
0.76% | 13497.82 |
| SKYU | 4.72% |
|
-2.34% | 182849.22 |
| NEOU | 4.78% |
|
-0.77% | 89040.35 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| ILVU | 4.84% |
|
-1.08% | 6472.73 |
| ASTERU | 4.85% |
|
0.29% | 3032189.34 |
| AVAXU | 4.92% |
|
-0.53% | 2482859.96 |
| MINAU | 4.96% |
|
-0.17% | 40296.34 |
| PROVEU | 4.97% |
|
1.92% | 105281.44 |
| ENJU | 5.01% |
|
0.15% | 30468.29 |
| MITOU | 5.02% |
|
1.38% | 12561.83 |
| TRUMPU | 5.03% |
|
-2.53% | 780208.20 |
| MEU | 5.08% |
|
-0.41% | 6755.58 |
| SIGNU | 5.09% |
|
2.26% | 18473.15 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| CKBU | 5.11% |
|
-2.15% | 26365.23 |
| PENDLEU | 5.12% |
|
0.77% | 774744.14 |
| NMRU | 5.13% |
|
-1.48% | 7828.95 |
| MMTU | 5.14% |
|
-0.64% | 179613.94 |
| BABYU | 5.15% |
|
1.04% | 49623.93 |
| POLU | 5.17% |
|
-0.26% | 556870.12 |
| TLMU | 5.18% |
|
-2.54% | 14454.89 |
| AUCTIONU | 5.18% |
|
-1.80% | 58221.50 |
| ETHU | 5.19% |
|
-0.37% | 345124241.94 |
| XVGU | 5.21% |
|
0.40% | 90653.99 |
| FLUXU | 5.21% |
|
-2.15% | 13356.47 |
| RSRU | 5.21% |
|
-0.26% | 97045.14 |
| QNTU | 5.23% |
|
0.00% | 135093.83 |
| KAITOU | 5.23% |
|
0.12% | 90603.19 |
| CETUSU | 5.24% |
|
-0.30% | 47111.33 |
| LINKU | 5.25% |
|
0.00% | 8837201.83 |
| REZU | 5.26% |
|
-2.31% | 36937.34 |
| RAREU | 5.26% |
|
-1.59% | 38811.18 |
| SOLU | 5.29% |
|
-0.51% | 60579824.65 |
| DOGSU | 5.30% |
|
-0.36% | 8827.74 |
| ACHU | 5.31% |
|
-3.56% | 62285.81 |
| ETCU | 5.34% |
|
-2.52% | 73895.40 |
| RVNU | 5.35% |
|
-0.99% | 12451.36 |
| SYRUPU | 5.37% |
|
-0.45% | 1811847.46 |
| AU | 5.40% |
|
-1.21% | 47265.44 |
| 1000CHEEMSU | 5.46% |
|
-3.49% | 18504.19 |
| IOTAU | 5.48% |
|
-0.71% | 378802.89 |
| RAYU | 5.52% |
|
-1.59% | 240416.33 |
| HOLOU | 5.52% |
|
-1.69% | 46245.55 |
| GRTU | 5.53% |
|
-1.60% | 229593.10 |
| HEIU | 5.54% |
|
2.54% | 8299.46 |
| ACTU | 5.56% |
|
-1.39% | 99584.29 |
| APEU | 5.58% |
|
-0.18% | 314554.23 |
| CFXU | 5.61% |
|
-2.33% | 232587.73 |
| 1000CATU | 5.62% |
|
-1.13% | 7777.41 |
| VETU | 5.62% |
|
-1.92% | 239451.51 |
| MASKU | 5.63% |
|
-1.59% | 17603.62 |
| BMTU | 5.63% |
|
-1.84% | 9534.26 |
| OPENU | 5.67% |
|
2.92% | 210664.55 |
| ZKU | 5.74% |
|
-1.00% | 341134.21 |
| HYPERU | 5.75% |
|
-1.05% | 115550.01 |
| INJU | 5.75% |
|
-0.22% | 584500.66 |
| FILU | 5.79% |
|
0.78% | 1495949.61 |
| BANANAU | 5.79% |
|
-1.13% | 81778.81 |
| GMXU | 5.79% |
|
-0.85% | 29514.82 |
| FFU | 5.86% |
|
2.04% | 36439.70 |
| MANTAU | 5.87% |
|
-2.71% | 78871.60 |
| GUNU | 5.95% |
|
2.41% | 660442.65 |
| ZENU | 5.95% |
|
-0.31% | 216514.37 |
| SUSHIU | 5.96% |
|
-1.12% | 12533.50 |
| NXPCU | 6.00% |
|
2.01% | 33618.10 |
| BCHU | 6.01% |
|
-3.44% | 2645077.29 |
| XRPU | 6.02% |
|
-2.21% | 55780401.95 |
| WU | 6.03% |
|
-1.52% | 105371.84 |
| THETAU | 6.03% |
|
-1.52% | 76350.67 |
| WCTU | 6.04% |
|
1.50% | 31764.64 |
| SANDU | 6.05% |
|
-0.57% | 403540.03 |
| ADAU | 6.06% |
|
-1.28% | 8458381.57 |
| ALTU | 6.06% |
|
-1.04% | 100473.01 |
| BIGTIMEU | 6.08% |
|
-4.39% | 2791.32 |
| CYBERU | 6.09% |
|
-1.97% | 56245.19 |
| PEOPLEU | 6.10% |
|
-1.31% | 55281.79 |
| RENDERU | 6.11% |
|
-0.41% | 1841486.04 |
| WLDU | 6.12% |
|
-1.31% | 692774.93 |
| 1000SATSU | 6.12% |
|
-1.49% | 73795.62 |
| A2ZU | 6.12% |
|
2.08% | 22094.34 |
| PYTHU | 6.13% |
|
-1.31% | 384755.80 |
| TWTU | 6.16% |
|
-1.34% | 204874.06 |
| ROSEU | 6.17% |
|
-0.46% | 171941.15 |
| MORPHOU | 6.19% |
|
0.16% | 1175751.30 |
| DOGEU | 6.19% |
|
-2.82% | 9905735.95 |
| SHIBU | 6.20% |
|
-2.90% | 1432221.30 |
| AXSU | 6.20% |
|
2.72% | 342005.16 |
| 1MBABYDOGEU | 6.24% |
|
-1.91% | 12560.84 |
| AEVOU | 6.30% |
|
-0.42% | 27300.42 |
| TIAU | 6.33% |
|
-1.93% | 454710.51 |
| ANIMEU | 6.34% |
|
3.08% | 39120.88 |
| NEIROU | 6.39% |
|
-0.24% | 102660.23 |
| EGLDU | 6.40% |
|
-1.30% | 417280.84 |
| NOTU | 6.41% |
|
-1.80% | 102698.06 |
| DASHU | 6.44% |
|
-1.46% | 621083.78 |
| PNUTU | 6.46% |
|
-1.68% | 243392.89 |
| MAGICU | 6.46% |
|
-1.24% | 39436.60 |
| GALAU | 6.46% |
|
-2.07% | 1784839.45 |
| FETU | 6.47% |
|
-2.02% | 1362015.61 |
| IMXU | 6.47% |
|
-3.52% | 115770.24 |
| SYNU | 6.48% |
|
3.47% | 121077.59 |
| ERAU | 6.55% |
|
1.43% | 153531.12 |
| APTU | 6.55% |
|
0.92% | 2772053.41 |
| LAU | 6.55% |
|
-3.79% | 87399.04 |
| TRBU | 6.56% |
|
-1.40% | 249778.89 |
| GMTU | 6.57% |
|
1.69% | 16265.06 |
| FLOKIU | 6.61% |
|
-2.05% | 150663.69 |
| ONTU | 6.67% |
|
0.23% | 22182.43 |
| ONDOU | 6.67% |
|
-2.18% | 535128.51 |
| BANKU | 6.67% |
|
-0.51% | 114561.18 |
| AIXBTU | 6.76% |
|
0.49% | 42120.65 |
| SSVU | 6.77% |
|
-2.64% | 19354.73 |
| IOU | 6.78% |
|
0.00% | 88177.38 |
| TUTU | 6.81% |
|
-1.99% | 34159.78 |
| TSTU | 6.83% |
|
-1.90% | 45563.54 |
| ATOMU | 6.84% |
|
-0.82% | 786311.06 |
| ORCAU | 6.84% |
|
-3.58% | 215941.64 |
| BOMEU | 6.85% |
|
-2.95% | 148065.22 |
| DYDXU | 6.87% |
|
-1.68% | 332093.78 |
| WIFU | 6.88% |
|
-1.85% | 2243509.25 |
| BBU | 6.88% |
|
-3.29% | 39677.16 |
| MEMEU | 6.90% |
|
-2.31% | 159548.66 |
| JTOU | 6.94% |
|
-2.99% | 50583.95 |
| HUMAU | 6.99% |
|
-3.05% | 44418.25 |
| BROCCOLI714U | 6.99% |
|
-2.31% | 71996.45 |
| 0GU | 7.06% |
|
2.89% | 1419972.88 |
| LINEAU | 7.06% |
|
-0.93% | 882501.79 |
| MOVEU | 7.08% |
|
-2.67% | 94286.12 |
| SUIU | 7.08% |
|
-1.75% | 24498230.77 |
| ARBU | 7.10% |
|
2.81% | 1603719.94 |
| ETHFIU | 7.10% |
|
-1.91% | 402009.09 |
| LISTAU | 7.12% |
|
-1.40% | 7958.32 |
| XAIU | 7.16% |
|
-2.36% | 10045.31 |
| TOWNSU | 7.16% |
|
0.87% | 66194.51 |
| ZKPU | 7.17% |
|
-2.78% | 114464.51 |
| LDOU | 7.19% |
|
-3.55% | 268437.53 |
| TNSRU | 7.24% |
|
-2.42% | 95141.20 |
| COWU | 7.28% |
|
-3.59% | 118082.73 |
| VELODROMEU | 7.38% |
|
0.06% | 83007.16 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| NEARU | 7.42% |
|
-2.74% | 2554615.73 |
| BONKU | 7.45% |
|
-3.28% | 1033267.08 |
| STRKU | 7.52% |
|
-2.93% | 995217.40 |
| FORMU | 7.56% |
|
-3.37% | 32375.80 |
| API3U | 7.57% |
|
-3.81% | 46120.15 |
| 2ZU | 7.62% |
|
5.49% | 420265.13 |
| ACXU | 7.65% |
|
-1.44% | 20928.01 |
| USUALU | 7.74% |
|
1.15% | 61382.32 |
| ARKMU | 7.83% |
|
-1.75% | 87497.48 |
| BREVU | 7.85% |
|
5.70% | 714262.69 |
| PLUMEU | 7.93% |
|
-0.73% | 47622.82 |
| HIVEU | 7.93% |
|
-0.75% | 34740.18 |
| CU | 7.95% |
|
-4.09% | 20002.07 |
| YGGU | 7.97% |
|
-3.41% | 59831.38 |
| TAOU | 8.02% |
|
2.17% | 5224133.41 |
| PARTIU | 8.13% |
|
-2.81% | 114054.15 |
| SOMIU | 8.21% |
|
3.04% | 685944.91 |
| ENSU | 8.25% |
|
-4.09% | 307977.51 |
| JUPU | 8.31% |
|
-2.34% | 363178.37 |
| PENGUU | 8.32% |
|
-0.64% | 2115269.24 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| SAGAU | 8.41% |
|
-3.76% | 217319.37 |
| ZECU | 8.48% |
|
-4.34% | 3667520.30 |
| WALU | 8.48% |
|
-2.86% | 52641.34 |
| PUNDIXU | 8.50% |
|
3.19% | 33207.24 |
| SOLVU | 8.50% |
|
-5.37% | 52864.41 |
| HEMIU | 8.53% |
|
-2.99% | 229916.35 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| BEAMXU | 8.59% |
|
-4.19% | 82029.80 |
| PHAU | 8.66% |
|
4.56% | 46630.42 |
| EIGENU | 8.74% |
|
-0.50% | 430309.33 |
| DOTU | 8.76% |
|
1.59% | 7338450.87 |
| MUBARAKU | 8.77% |
|
-5.57% | 97955.85 |
| FUNU | 8.82% |
|
2.10% | 19321.08 |
| ORDIU | 8.83% |
|
-1.33% | 126203.81 |
| ESPU | 8.88% |
|
-4.39% | 1480385.61 |
| PEPEU | 8.94% |
|
-5.37% | 4897297.08 |
| ARU | 8.99% |
|
-5.65% | 1016429.21 |
| KMNOU | 9.04% |
|
-5.02% | 259958.07 |
| OPU | 9.07% |
|
-3.34% | 1250304.17 |
| SNXU | 9.07% |
|
-3.54% | 64368.01 |
| VANRYU | 9.07% |
|
-3.47% | 19147.67 |
| BERAU | 9.08% |
|
-3.81% | 766148.52 |
| RPLU | 9.09% |
|
0.00% | 47688.02 |
| SU | 9.09% |
|
-2.54% | 493556.04 |
| UNIU | 9.15% |
|
-2.78% | 1666713.08 |
| METU | 9.17% |
|
0.92% | 179281.82 |
| VIRTUALU | 9.22% |
|
-1.20% | 805590.78 |
| ICPU | 9.43% |
|
4.91% | 1419210.77 |
| TURBOU | 9.55% |
|
-2.00% | 43131.42 |
| AVNTU | 9.56% |
|
4.25% | 449665.95 |
| FU | 9.64% |
|
2.62% | 17042.65 |
| PUMPU | 9.67% |
|
1.65% | 1913080.91 |
| INITU | 9.74% |
|
3.85% | 139037.72 |
| AAVEU | 9.78% |
|
-0.66% | 4799427.64 |
| ZROU | 9.83% |
|
7.23% | 1828172.12 |
| HMSTRU | 9.83% |
|
-6.73% | 67059.80 |
| ALLOU | 9.89% |
|
-1.53% | 732029.37 |
| COOKIEU | 10.16% |
|
4.00% | 48706.30 |
| BLURU | 10.32% |
|
-2.53% | 53447.50 |
| EULU | 10.45% |
|
-4.73% | 476849.34 |
| SOPHU | 10.50% |
|
-1.28% | 15501.42 |
| XPLU | 10.51% |
|
-4.93% | 2817270.60 |
| SENTU | 10.53% |
|
4.81% | 1332366.63 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| SXTU | 10.62% |
|
-7.56% | 37965.72 |
| NOMU | 10.85% |
|
-4.39% | 238206.12 |
| ZAMAU | 10.93% |
|
2.85% | 888462.27 |
| SAPIENU | 10.98% |
|
-2.57% | 101197.07 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| GIGGLEU | 11.13% |
|
-3.97% | 628133.52 |
| SKLU | 11.87% |
|
0.73% | 47495.52 |
| CHZU | 11.94% |
|
-5.90% | 500416.48 |
| LUNAU | 12.02% |
|
6.57% | 112348.57 |
| CVXU | 12.06% |
|
-10.05% | 53412.89 |
| OMU | 12.17% |
|
-3.89% | 367566.99 |
| SAHARAU | 12.62% |
|
7.12% | 177371.93 |
| GPSU | 12.68% |
|
4.61% | 516281.81 |
| BIOU | 13.10% |
|
-9.56% | 1423305.56 |
| LAYERU | 13.28% |
|
4.11% | 30944.25 |
| ZKCU | 13.38% |
|
5.68% | 116530.44 |
| KERNELU | 13.48% |
|
7.77% | 796639.56 |
| ENAU | 13.74% |
|
-2.29% | 6957105.51 |
| BARDU | 13.76% |
|
1.21% | 1355286.99 |
| ENSOU | 14.25% |
|
-9.40% | 2975206.20 |
| TREEU | 14.59% |
|
8.75% | 236637.63 |
| ZBTU | 14.63% |
|
6.80% | 96014.21 |
| 币安人生U | 14.66% |
|
12.42% | 351158.34 |
| YBU | 14.84% |
|
12.70% | 186749.91 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| NEWTU | 15.01% |
|
5.44% | 39632.86 |
| TURTLEU | 15.37% |
|
3.17% | 131332.34 |
| FOGOU | 15.94% |
|
9.03% | 1657800.60 |
| STOU | 16.57% |
|
7.22% | 183061.66 |
| LUNCU | 18.47% |
|
16.04% | 166662.87 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| KITEU | 19.89% |
|
-12.88% | 4881407.15 |
| NILU | 21.80% |
|
2.46% | 222580.47 |
| STEEMU | 22.10% |
|
3.57% | 983532.87 |
| EDENU | 22.43% |
|
4.43% | 265661.33 |
| REDU | 22.86% |
|
12.55% | 471628.24 |
| SHELLU | 27.23% |
|
3.01% | 146532.27 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| IDEXU | 33.64% |
|
7.58% | 729903.80 |
| MIRAU | 48.98% |
|
37.49% | 1645187.69 |
| DFU | 61.08% |
|
-42.37% | 35986.84 |
| CHESSU | 62.80% |
|
-50.86% | 207692.84 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |