| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| BFUSDU | 0.04% |
|
-0.01% | 354244.69 |
| FDUSDU | 0.08% |
|
-0.03% | 129632343.95 |
| USDEU | 0.09% |
|
-0.04% | 833526.55 |
| EURU | 0.69% |
|
0.47% | 34457218.45 |
| EURIU | 0.73% |
|
0.45% | 390330.88 |
| PAXGU | 1.58% |
|
-0.10% | 2802494.73 |
| SAHARAU | 1.67% |
|
0.21% | 44814.38 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| TRXU | 2.13% |
|
0.20% | 2517467.15 |
| TU | 3.05% |
|
-0.90% | 6230.04 |
| BNBU | 3.07% |
|
-0.01% | 37367817.06 |
| QTUMU | 3.25% |
|
-1.36% | 11893.76 |
| TWTU | 3.40% |
|
-0.87% | 250223.87 |
| HIVEU | 3.42% |
|
-1.02% | 13321.44 |
| ORCAU | 3.43% |
|
0.73% | 36885.17 |
| BTCU | 3.50% |
|
-0.83% | 545287187.00 |
| AUCTIONU | 3.88% |
|
-2.21% | 45398.31 |
| STOU | 4.00% |
|
-0.79% | 108586.50 |
| MASKU | 4.00% |
|
-1.54% | 11789.75 |
| RVNU | 4.02% |
|
-0.71% | 25615.26 |
| SHIBU | 4.26% |
|
0.11% | 1344309.57 |
| BIGTIMEU | 4.36% |
|
1.73% | 11491.75 |
| KMNOU | 4.37% |
|
-0.37% | 176216.45 |
| CAKEU | 4.40% |
|
0.33% | 1270911.03 |
| LPTU | 4.42% |
|
-0.84% | 179888.70 |
| ETCU | 4.43% |
|
0.20% | 165840.09 |
| UMAU | 4.43% |
|
0.52% | 12841.08 |
| OSMOU | 4.49% |
|
-0.99% | 19758.19 |
| LAYERU | 4.52% |
|
-1.59% | 5930.78 |
| NEOU | 4.56% |
|
0.67% | 290516.40 |
| SOLU | 4.58% |
|
-1.33% | 112243679.63 |
| NEWTU | 4.67% |
|
1.22% | 9636.17 |
| CHZU | 4.75% |
|
0.59% | 223380.69 |
| GMXU | 4.76% |
|
-0.21% | 19000.77 |
| APEU | 4.77% |
|
0.49% | 109288.62 |
| HBARU | 4.78% |
|
-1.06% | 14365932.70 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| RUNEU | 4.87% |
|
-0.13% | 2583323.26 |
| DFU | 4.96% |
|
0.54% | 11492.62 |
| API3U | 4.96% |
|
-0.91% | 26588.72 |
| GMTU | 5.02% |
|
1.06% | 33703.42 |
| ATOMU | 5.04% |
|
0.73% | 1567820.24 |
| BLURU | 5.07% |
|
1.09% | 58226.36 |
| ORDIU | 5.08% |
|
0.17% | 624722.82 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| MEMEU | 5.11% |
|
-0.27% | 97464.31 |
| SUSHIU | 5.12% |
|
-1.89% | 357499.39 |
| HOMEU | 5.21% |
|
0.31% | 109464.11 |
| SEIU | 5.21% |
|
0.41% | 4086060.20 |
| STXU | 5.22% |
|
-1.70% | 101058.45 |
| CGPTU | 5.22% |
|
-1.09% | 114454.34 |
| GRTU | 5.25% |
|
-1.31% | 117305.14 |
| THETAU | 5.25% |
|
-2.69% | 231480.11 |
| SOPHU | 5.27% |
|
0.14% | 190300.88 |
| ONTU | 5.27% |
|
-2.29% | 80120.97 |
| ENSU | 5.28% |
|
0.29% | 400999.23 |
| CHESSU | 5.29% |
|
-1.35% | 3249.35 |
| ZKCU | 5.29% |
|
-0.39% | 144410.28 |
| 2ZU | 5.29% |
|
-3.32% | 384417.44 |
| 1MBABYDOGEU | 5.30% |
|
-1.39% | 150841.70 |
| BEAMXU | 5.31% |
|
-1.33% | 95591.36 |
| EGLDU | 5.32% |
|
-0.22% | 430243.16 |
| PUNDIXU | 5.33% |
|
-1.45% | 8336.18 |
| ARBU | 5.36% |
|
-0.85% | 5254830.21 |
| AU | 5.37% |
|
-2.04% | 61393.29 |
| ACTU | 5.39% |
|
-1.02% | 45465.53 |
| WALU | 5.40% |
|
-2.61% | 531317.69 |
| ALTU | 5.40% |
|
0.50% | 228374.98 |
| BMTU | 5.46% |
|
-0.60% | 27556.04 |
| ALGOU | 5.49% |
|
1.05% | 2856278.16 |
| LISTAU | 5.49% |
|
-1.61% | 49571.64 |
| VETU | 5.50% |
|
0.24% | 543974.20 |
| TLMU | 5.50% |
|
-0.68% | 8703.35 |
| IMXU | 5.50% |
|
-0.48% | 66197.12 |
| DOTU | 5.52% |
|
0.90% | 2462603.27 |
| ILVU | 5.54% |
|
-2.94% | 105796.69 |
| TSTU | 5.54% |
|
-2.26% | 146120.16 |
| BONKU | 5.57% |
|
-0.75% | 2148788.91 |
| POLU | 5.60% |
|
0.95% | 582330.95 |
| SANDU | 5.67% |
|
-0.21% | 119007.24 |
| PEPEU | 5.68% |
|
0.35% | 7768984.29 |
| TONU | 5.70% |
|
0.70% | 1413712.55 |
| PHAU | 5.71% |
|
0.73% | 67248.13 |
| 1000CHEEMSU | 5.72% |
|
1.43% | 38811.86 |
| ADAU | 5.77% |
|
-0.63% | 16069103.48 |
| OPENU | 5.79% |
|
1.28% | 300002.42 |
| SU | 5.80% |
|
0.14% | 761117.48 |
| KAIAU | 5.81% |
|
-2.48% | 139493.69 |
| CYBERU | 5.82% |
|
-0.77% | 14999.86 |
| PENDLEU | 5.82% |
|
-0.70% | 703784.24 |
| NEARU | 5.83% |
|
-0.84% | 6933177.65 |
| IDEXU | 5.84% |
|
-5.03% | 24728.17 |
| FUNU | 5.86% |
|
0.77% | 12331.89 |
| SUIU | 5.86% |
|
-0.90% | 48978847.82 |
| DOGEU | 5.87% |
|
0.11% | 16186084.88 |
| APTU | 5.88% |
|
0.03% | 4825087.49 |
| TOWNSU | 5.88% |
|
-1.83% | 64366.66 |
| TREEU | 5.93% |
|
0.20% | 220775.50 |
| TRUMPU | 5.93% |
|
-1.21% | 4537034.48 |
| RAREU | 5.94% |
|
0.00% | 20871.03 |
| AVAXU | 5.94% |
|
-0.24% | 8116447.36 |
| FU | 5.94% |
|
-0.09% | 241811.81 |
| CATIU | 5.97% |
|
-4.11% | 20760.08 |
| BIOU | 6.00% |
|
-1.85% | 539688.57 |
| VANRYU | 6.02% |
|
-2.34% | 53925.93 |
| THEU | 6.03% |
|
-1.16% | 112552.86 |
| COMPU | 6.07% |
|
-2.01% | 9852.93 |
| ONDOU | 6.11% |
|
-1.39% | 2191026.18 |
| CFXU | 6.11% |
|
-3.03% | 622422.77 |
| UTKU | 6.15% |
|
-0.54% | 2956.79 |
| AIXBTU | 6.15% |
|
-0.85% | 208100.95 |
| XTZU | 6.16% |
|
0.68% | 364560.92 |
| SYNU | 6.17% |
|
1.65% | 131113.61 |
| COWU | 6.20% |
|
-2.59% | 110292.09 |
| JUVU | 6.21% |
|
2.00% | 27253.11 |
| BCHU | 6.21% |
|
1.24% | 4627030.64 |
| ACHU | 6.21% |
|
-0.44% | 72448.67 |
| TUTU | 6.23% |
|
-1.19% | 59157.88 |
| FLOKIU | 6.23% |
|
-1.42% | 401678.78 |
| GPSU | 6.24% |
|
0.82% | 23745.85 |
| HAEDALU | 6.25% |
|
-0.42% | 28935.15 |
| HYPERU | 6.26% |
|
-0.19% | 324434.31 |
| SSVU | 6.26% |
|
-0.84% | 43203.06 |
| XAIU | 6.31% |
|
-0.48% | 21336.40 |
| TURBOU | 6.31% |
|
-1.34% | 180839.90 |
| IOU | 6.31% |
|
-0.35% | 137316.75 |
| A2ZU | 6.32% |
|
0.31% | 6869.73 |
| COOKIEU | 6.32% |
|
-2.24% | 326744.19 |
| 1000CATU | 6.35% |
|
-5.24% | 42923.29 |
| SKYU | 6.37% |
|
-0.56% | 731740.48 |
| PEOPLEU | 6.37% |
|
1.90% | 105769.61 |
| AAVEU | 6.40% |
|
-0.11% | 3373146.47 |
| XVGU | 6.41% |
|
2.28% | 49804.80 |
| WU | 6.43% |
|
-0.33% | 236074.51 |
| AEVOU | 6.48% |
|
2.13% | 89734.38 |
| HMSTRU | 6.49% |
|
-1.70% | 20227.19 |
| HUMAU | 6.50% |
|
-3.00% | 80028.79 |
| IOTAU | 6.51% |
|
1.39% | 357659.53 |
| PNUTU | 6.53% |
|
-2.17% | 658209.18 |
| BOMEU | 6.54% |
|
0.93% | 279315.47 |
| ZKU | 6.56% |
|
-0.19% | 1765270.83 |
| MIRAU | 6.60% |
|
-0.65% | 38987.79 |
| JUPU | 6.63% |
|
-1.97% | 905712.01 |
| HEIU | 6.65% |
|
-1.75% | 32709.62 |
| ENJU | 6.66% |
|
-1.79% | 23307.61 |
| DOLOU | 6.66% |
|
-3.52% | 35859.64 |
| REZU | 6.67% |
|
-2.52% | 70305.28 |
| ZBTU | 6.68% |
|
-2.00% | 245994.73 |
| TIAU | 6.75% |
|
-0.66% | 1483673.57 |
| EULU | 6.80% |
|
-5.76% | 297279.25 |
| TNSRU | 6.83% |
|
-2.52% | 19821.86 |
| GALAU | 6.86% |
|
0.63% | 1499498.22 |
| SAGAU | 6.86% |
|
0.00% | 365160.42 |
| MUBARAKU | 6.87% |
|
0.00% | 42983.02 |
| STEEMU | 6.94% |
|
-3.71% | 12323.27 |
| PYTHU | 6.98% |
|
0.31% | 738800.78 |
| HOLOU | 7.03% |
|
0.29% | 71800.54 |
| LINKU | 7.05% |
|
-1.45% | 36240055.98 |
| KAITOU | 7.06% |
|
-1.47% | 214863.10 |
| BROCCOLI714U | 7.08% |
|
-1.32% | 173263.14 |
| SHELLU | 7.12% |
|
-2.13% | 103251.79 |
| WIFU | 7.13% |
|
1.56% | 1802083.35 |
| BBU | 7.13% |
|
0.24% | 101802.34 |
| RSRU | 7.14% |
|
0.12% | 593187.53 |
| PIXELU | 7.16% |
|
0.00% | 125872.36 |
| PROVEU | 7.21% |
|
2.96% | 476289.96 |
| AXSU | 7.25% |
|
-0.30% | 72592.45 |
| CKBU | 7.26% |
|
-0.10% | 140875.45 |
| CVXU | 7.26% |
|
-1.16% | 57853.37 |
| SXTU | 7.28% |
|
-2.47% | 49820.92 |
| TAOU | 7.30% |
|
-4.63% | 18130844.89 |
| ENAU | 7.32% |
|
-1.60% | 7053366.29 |
| SKLU | 7.41% |
|
3.44% | 40793.22 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| CETUSU | 7.43% |
|
-1.56% | 420039.73 |
| MORPHOU | 7.49% |
|
-0.05% | 598635.56 |
| REDU | 7.56% |
|
2.02% | 86717.72 |
| EIGENU | 7.58% |
|
1.08% | 595876.06 |
| CRVU | 7.58% |
|
3.68% | 2360720.08 |
| MOVEU | 7.59% |
|
-2.44% | 102237.38 |
| MITOU | 7.59% |
|
3.14% | 98243.01 |
| MAGICU | 7.62% |
|
-2.65% | 90578.67 |
| ANIMEU | 7.63% |
|
-3.84% | 76592.31 |
| LTCU | 7.63% |
|
1.21% | 14158650.88 |
| ROSEU | 7.63% |
|
-3.01% | 200215.66 |
| ETHU | 7.64% |
|
-2.66% | 740414596.67 |
| BANANAU | 7.66% |
|
-2.47% | 60751.98 |
| RPLU | 7.67% |
|
1.91% | 39219.69 |
| DOGSU | 7.68% |
|
-2.89% | 98817.05 |
| PENGUU | 7.70% |
|
-2.10% | 4129928.19 |
| YGGU | 7.71% |
|
-1.48% | 339901.42 |
| ARKMU | 7.72% |
|
1.27% | 114443.40 |
| CVCU | 7.78% |
|
-6.00% | 28903.37 |
| WLDU | 7.79% |
|
1.47% | 962464.59 |
| ACXU | 7.88% |
|
-0.28% | 77984.29 |
| NEIROU | 7.90% |
|
-0.70% | 211907.74 |
| ETHFIU | 7.97% |
|
1.84% | 503573.63 |
| INJU | 8.00% |
|
0.41% | 2731665.86 |
| HEMIU | 8.07% |
|
-5.40% | 732136.78 |
| VIRTUALU | 8.15% |
|
-1.56% | 2554692.16 |
| ZROU | 8.28% |
|
-3.85% | 619252.20 |
| XRPU | 8.31% |
|
2.96% | 166505113.69 |
| 1000SATSU | 8.32% |
|
1.67% | 37623.21 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| VANAU | 8.43% |
|
-7.12% | 19840.75 |
| FILU | 8.44% |
|
-1.25% | 2690476.27 |
| ARU | 8.46% |
|
-1.46% | 1163962.17 |
| FETU | 8.51% |
|
-5.70% | 4336813.32 |
| LINEAU | 8.53% |
|
-2.93% | 2554091.43 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| NILU | 8.56% |
|
0.70% | 67770.31 |
| XLMU | 8.61% |
|
-0.25% | 5355472.30 |
| WCTU | 8.65% |
|
-2.32% | 503065.15 |
| SOMIU | 8.66% |
|
-4.66% | 449059.72 |
| STRKU | 8.68% |
|
2.35% | 3018342.82 |
| EPICU | 8.68% |
|
0.00% | 214400.54 |
| SNXU | 8.70% |
|
-2.73% | 519356.90 |
| OPU | 8.72% |
|
2.18% | 1962973.27 |
| LDOU | 8.78% |
|
0.32% | 1543183.69 |
| NOTU | 8.82% |
|
2.48% | 202778.15 |
| NOMU | 8.86% |
|
0.58% | 448332.88 |
| UNIU | 8.87% |
|
0.22% | 8746564.46 |
| TRBU | 8.97% |
|
4.98% | 797031.91 |
| PLUMEU | 9.03% |
|
-3.56% | 556833.78 |
| FLUXU | 9.07% |
|
-0.75% | 209346.79 |
| SYRUPU | 9.17% |
|
1.13% | 3101336.07 |
| CU | 9.18% |
|
0.11% | 78234.50 |
| USD1U | 9.18% |
|
-0.10% | 21393.32 |
| SIGNU | 9.24% |
|
3.00% | 71903.68 |
| YBU | 9.27% |
|
-6.91% | 375614.57 |
| BERAU | 9.38% |
|
-1.49% | 650176.21 |
| WLFIU | 9.44% |
|
2.70% | 3129410.50 |
| XPLU | 9.48% |
|
-3.61% | 5673575.03 |
| RAYU | 9.57% |
|
-1.82% | 3696017.99 |
| MAVU | 9.65% |
|
1.08% | 13619.31 |
| JTOU | 9.69% |
|
0.43% | 338849.31 |
| OMU | 9.75% |
|
0.34% | 735067.62 |
| GUNU | 9.86% |
|
-2.28% | 357370.94 |
| NMRU | 9.86% |
|
-1.87% | 106246.30 |
| LAU | 9.91% |
|
-2.70% | 95582.06 |
| FORMU | 10.02% |
|
-4.11% | 218726.88 |
| BARDU | 10.06% |
|
-0.22% | 172594.40 |
| ASTERU | 10.06% |
|
-6.14% | 37991515.53 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| MINAU | 10.68% |
|
-2.46% | 19297.84 |
| BANANAS31U | 10.73% |
|
5.49% | 206487.94 |
| ERAU | 10.75% |
|
7.55% | 138891.93 |
| MEU | 10.94% |
|
2.00% | 11512.90 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| SPKU | 11.20% |
|
-8.15% | 254620.15 |
| DASHU | 11.23% |
|
0.52% | 1690704.20 |
| DYDXU | 11.56% |
|
6.06% | 726998.81 |
| RENDERU | 11.58% |
|
-1.77% | 4181036.87 |
| 0GU | 11.59% |
|
4.33% | 1518104.91 |
| ENSOU | 11.76% |
|
-5.03% | 217278.98 |
| ICPU | 12.24% |
|
1.52% | 11123697.55 |
| PUMPU | 12.28% |
|
-10.18% | 5668347.31 |
| ZENU | 12.56% |
|
2.70% | 3828939.89 |
| MMTU | 12.91% |
|
-8.57% | 5301528.18 |
| INITU | 13.38% |
|
4.70% | 431829.27 |
| KITEU | 13.56% |
|
-10.34% | 970032.39 |
| SAPIENU | 13.70% |
|
-11.31% | 747516.15 |
| NXPCU | 14.07% |
|
-5.38% | 389568.34 |
| QNTU | 14.83% |
|
6.79% | 684243.01 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| FFU | 14.95% |
|
13.68% | 1844412.13 |
| GIGGLEU | 15.70% |
|
-8.40% | 6518511.30 |
| EDENU | 16.99% |
|
-4.91% | 335189.54 |
| MANTAU | 17.20% |
|
10.72% | 394143.77 |
| ZECU | 17.88% |
|
6.95% | 18545835.37 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| KERNELU | 19.22% |
|
6.12% | 1843996.01 |
| VELODROMEU | 20.59% |
|
-19.14% | 336834.18 |
| USUALU | 27.21% |
|
18.27% | 1755350.89 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| BABYU | 29.19% |
|
1.34% | 996371.28 |
| TURTLEU | 30.93% |
|
-22.86% | 3954616.74 |
| METU | 31.09% |
|
-13.77% | 1063163.53 |
| AVNTU | 31.70% |
|
12.30% | 5437405.06 |
| ALLOU | 32.83% |
|
-26.55% | 4307474.81 |
| PARTIU | 33.28% |
|
1.87% | 3808365.12 |
| RESOLVU | 35.11% |
|
23.20% | 1844523.76 |
| BANKU | 46.52% |
|
-28.02% | 5310007.47 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |
| SOLVU | 87.66% |
|
-86.42% | 279433.97 |