| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| USDEU | 0.02% |
|
-0.01% | 94710.14 |
| UU | 0.02% |
|
0.00% | 2703439.18 |
| USD1U | 0.03% |
|
0.02% | 31146011.03 |
| FDUSDU | 0.06% |
|
0.01% | 17538250.21 |
| BFUSDU | 0.10% |
|
-0.07% | 3365.57 |
| EURIU | 0.34% |
|
0.03% | 97756.82 |
| EURU | 0.35% |
|
0.00% | 19614291.61 |
| TRXU | 0.98% |
|
-0.92% | 1901654.81 |
| AUCTIONU | 1.04% |
|
0.00% | 18974.73 |
| STEEMU | 1.06% |
|
0.65% | 8497.69 |
| TU | 1.15% |
|
-0.49% | 2082.06 |
| BNBU | 1.20% |
|
-0.28% | 4555323.27 |
| PUNDIXU | 1.25% |
|
0.13% | 723.58 |
| OSMOU | 1.26% |
|
-0.32% | 13269.57 |
| TWTU | 1.35% |
|
-0.56% | 32659.94 |
| FU | 1.42% |
|
1.44% | 1749.87 |
| METU | 1.42% |
|
0.85% | 9746.33 |
| CVXU | 1.44% |
|
0.06% | 17498.12 |
| HIVEU | 1.64% |
|
0.17% | 9145.90 |
| HBARU | 1.65% |
|
-0.46% | 824604.95 |
| NMRU | 1.66% |
|
0.34% | 11439.31 |
| NEOU | 1.67% |
|
0.42% | 50108.38 |
| KAIAU | 1.68% |
|
-0.84% | 23947.26 |
| AVAXU | 1.73% |
|
-0.97% | 949806.40 |
| ADAU | 1.77% |
|
-0.36% | 2432034.85 |
| ETCU | 1.77% |
|
0.24% | 45707.83 |
| ENSU | 1.81% |
|
0.33% | 50022.79 |
| LINKU | 1.82% |
|
-0.54% | 2328864.66 |
| BIGTIMEU | 1.85% |
|
-0.52% | 610.48 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| VETU | 1.88% |
|
-0.50% | 85929.91 |
| ANIMEU | 1.88% |
|
0.42% | 38179.65 |
| DOTU | 1.93% |
|
-0.57% | 467382.20 |
| MINAU | 1.93% |
|
-0.65% | 21906.71 |
| STXU | 1.94% |
|
-0.27% | 54564.36 |
| IOTAU | 1.94% |
|
-0.89% | 76008.35 |
| SOLU | 1.96% |
|
-0.57% | 23334192.09 |
| MAGICU | 1.97% |
|
1.38% | 2781.07 |
| PROVEU | 1.97% |
|
1.14% | 42442.40 |
| 1INCHU | 1.99% |
|
0.53% | 2279.53 |
| ACXU | 2.01% |
|
1.13% | 2789.95 |
| 1MBABYDOGEU | 2.01% |
|
0.12% | 21493.39 |
| BTCU | 2.01% |
|
-0.91% | 324804187.85 |
| CVCU | 2.01% |
|
0.87% | 4446.96 |
| RVNU | 2.01% |
|
2.06% | 3202.55 |
| MEU | 2.03% |
|
-0.19% | 14446.41 |
| LTCU | 2.03% |
|
0.14% | 974194.31 |
| ETHU | 2.08% |
|
-0.35% | 118429295.49 |
| NXPCU | 2.10% |
|
1.35% | 7556.37 |
| EGLDU | 2.11% |
|
0.48% | 121052.68 |
| QTUMU | 2.11% |
|
0.79% | 3977.24 |
| BOMEU | 2.14% |
|
0.59% | 150315.49 |
| WALU | 2.15% |
|
0.27% | 53028.71 |
| XRPU | 2.19% |
|
-1.19% | 16462733.66 |
| TONU | 2.20% |
|
-0.31% | 1845868.16 |
| WLDU | 2.20% |
|
-0.98% | 262086.08 |
| ICPU | 2.25% |
|
-1.03% | 329873.04 |
| CAKEU | 2.25% |
|
0.33% | 146568.40 |
| SHIBU | 2.26% |
|
0.00% | 488982.50 |
| SEIU | 2.28% |
|
-1.40% | 468467.21 |
| BANANAU | 2.30% |
|
-0.77% | 52374.40 |
| RAREU | 2.31% |
|
1.77% | 26491.12 |
| WU | 2.31% |
|
0.00% | 261125.20 |
| ERAU | 2.40% |
|
0.00% | 45480.36 |
| BMTU | 2.40% |
|
-0.57% | 11050.30 |
| WLFIU | 2.42% |
|
0.41% | 477758.12 |
| QNTU | 2.44% |
|
-0.56% | 69735.22 |
| SANDU | 2.45% |
|
-0.65% | 391155.91 |
| SUIU | 2.47% |
|
-0.92% | 5492153.34 |
| ESPU | 2.47% |
|
-0.26% | 58081.29 |
| PHAU | 2.49% |
|
0.31% | 29062.27 |
| ENAU | 2.51% |
|
-0.28% | 900546.85 |
| THEU | 2.52% |
|
0.30% | 71169.28 |
| OPU | 2.52% |
|
-1.47% | 221552.41 |
| PAXGU | 2.54% |
|
-1.66% | 1091828.54 |
| BCHU | 2.55% |
|
0.78% | 853386.31 |
| XAUTU | 2.55% |
|
-1.67% | 796836.54 |
| PEPEU | 2.56% |
|
-0.26% | 2716633.24 |
| PEOPLEU | 2.60% |
|
-0.91% | 84335.98 |
| TLMU | 2.61% |
|
1.58% | 8257.21 |
| UNIU | 2.62% |
|
-0.22% | 443370.33 |
| ALTU | 2.62% |
|
0.00% | 42408.19 |
| JTOU | 2.62% |
|
0.53% | 30407.54 |
| ONDOU | 2.63% |
|
-0.04% | 429391.19 |
| NEARU | 2.64% |
|
-0.66% | 714435.34 |
| TREEU | 2.67% |
|
-0.14% | 109315.15 |
| DASHU | 2.67% |
|
-1.74% | 186813.67 |
| FILU | 2.68% |
|
0.00% | 197828.03 |
| COWU | 2.69% |
|
1.61% | 8654.28 |
| RENDERU | 2.69% |
|
-1.46% | 390716.27 |
| ROSEU | 2.70% |
|
0.60% | 108004.37 |
| 2ZU | 2.72% |
|
-0.77% | 43310.41 |
| GRTU | 2.77% |
|
0.81% | 21266.14 |
| CYBERU | 2.78% |
|
2.86% | 8699.43 |
| WIFU | 2.78% |
|
0.56% | 542051.38 |
| MOVEU | 2.78% |
|
1.13% | 41318.40 |
| YGGU | 2.82% |
|
1.03% | 54222.26 |
| LAYERU | 2.82% |
|
0.48% | 10030.43 |
| TURBOU | 2.83% |
|
0.26% | 94778.55 |
| AAVEU | 2.85% |
|
-0.70% | 1825512.82 |
| BABYU | 2.87% |
|
-1.17% | 14489.14 |
| VIRTUALU | 2.87% |
|
-0.53% | 250142.45 |
| MIRAU | 2.88% |
|
0.35% | 22740.29 |
| POLU | 2.89% |
|
0.76% | 160745.27 |
| XLMU | 2.90% |
|
-2.17% | 1714816.40 |
| TNSRU | 2.90% |
|
-2.17% | 52682.08 |
| DOGEU | 2.90% |
|
0.64% | 6446752.08 |
| ARBU | 2.92% |
|
-1.35% | 602903.83 |
| FLOKIU | 2.95% |
|
-0.47% | 134002.98 |
| SYNU | 2.95% |
|
2.47% | 19402.35 |
| VANRYU | 3.00% |
|
-1.30% | 30597.37 |
| COOKIEU | 3.01% |
|
0.62% | 17238.13 |
| ATOMU | 3.01% |
|
0.05% | 207205.89 |
| MAVU | 3.01% |
|
0.64% | 2410.19 |
| BONKU | 3.02% |
|
1.29% | 460349.76 |
| NEWTU | 3.03% |
|
1.95% | 34200.75 |
| ILVU | 3.05% |
|
-0.62% | 11085.68 |
| RPLU | 3.05% |
|
-1.53% | 4688.56 |
| HMSTRU | 3.09% |
|
-0.26% | 7172.06 |
| KERNELU | 3.12% |
|
-1.05% | 25840.31 |
| MEMEU | 3.13% |
|
1.41% | 81537.54 |
| DOGSU | 3.13% |
|
0.32% | 11769.14 |
| CKBU | 3.14% |
|
0.86% | 27084.41 |
| ARU | 3.14% |
|
-0.53% | 138402.00 |
| GMTU | 3.14% |
|
-1.20% | 23856.64 |
| LINEAU | 3.16% |
|
0.36% | 111834.18 |
| SXTU | 3.16% |
|
-0.48% | 11297.92 |
| UMAU | 3.24% |
|
1.55% | 12103.94 |
| SENTU | 3.25% |
|
-0.67% | 157962.37 |
| SAGAU | 3.26% |
|
-0.45% | 76558.07 |
| SIGNU | 3.28% |
|
1.02% | 41618.57 |
| PYTHU | 3.29% |
|
-1.65% | 144909.62 |
| BARDU | 3.33% |
|
0.14% | 22834.89 |
| COTIU | 3.33% |
|
1.30% | 30982.93 |
| HOMEU | 3.34% |
|
0.07% | 22313.96 |
| LPTU | 3.38% |
|
0.90% | 12030.94 |
| CRVU | 3.44% |
|
-1.94% | 518073.08 |
| ETHFIU | 3.45% |
|
-2.07% | 146875.46 |
| NIGHTU | 3.49% |
|
-1.24% | 126934.90 |
| CFXU | 3.50% |
|
0.39% | 121771.95 |
| TRBU | 3.52% |
|
1.80% | 107768.26 |
| SUSHIU | 3.53% |
|
0.38% | 10517.88 |
| FFU | 3.54% |
|
-1.13% | 54527.80 |
| GALAU | 3.56% |
|
1.82% | 339298.29 |
| USUALU | 3.60% |
|
-0.49% | 55480.79 |
| WCTU | 3.63% |
|
1.95% | 69135.34 |
| SKLU | 3.68% |
|
-2.72% | 7750.43 |
| XVGU | 3.70% |
|
1.20% | 17547.59 |
| ZENU | 3.71% |
|
-0.64% | 145866.68 |
| FLUXU | 3.72% |
|
-2.17% | 21226.16 |
| MMTU | 3.72% |
|
1.96% | 124737.46 |
| THETAU | 3.74% |
|
-2.80% | 45790.46 |
| ALLOU | 3.76% |
|
-0.63% | 49050.20 |
| XAIU | 3.77% |
|
0.00% | 8410.60 |
| ENJU | 3.78% |
|
-1.29% | 96527.19 |
| SKYU | 3.79% |
|
-2.31% | 257346.81 |
| CATIU | 3.80% |
|
2.17% | 5647.51 |
| STRKU | 3.81% |
|
2.08% | 206461.46 |
| 1000SATSU | 3.83% |
|
-0.70% | 33161.41 |
| ARKMU | 3.83% |
|
-1.83% | 241239.57 |
| EDENU | 3.83% |
|
-0.28% | 5643.44 |
| NEIROU | 3.86% |
|
0.71% | 245989.99 |
| TRUMPU | 3.91% |
|
-1.97% | 1021473.36 |
| FORMU | 3.92% |
|
1.52% | 19585.42 |
| APTU | 3.92% |
|
0.00% | 971694.52 |
| SOPHU | 3.97% |
|
0.46% | 2701.11 |
| JUPU | 3.99% |
|
-0.94% | 586141.44 |
| SAHARAU | 4.01% |
|
-0.99% | 13175.25 |
| IMXU | 4.05% |
|
-2.80% | 15450.63 |
| COMPU | 4.07% |
|
1.75% | 10103.10 |
| BREVU | 4.08% |
|
1.55% | 99994.24 |
| FOGOU | 4.12% |
|
-3.48% | 93267.54 |
| NOTU | 4.16% |
|
-1.96% | 73975.10 |
| ZROU | 4.18% |
|
-0.07% | 1198667.57 |
| LAU | 4.19% |
|
2.05% | 9268.44 |
| SYRUPU | 4.25% |
|
1.89% | 182837.86 |
| BEAMXU | 4.30% |
|
-3.68% | 12554.35 |
| HEIU | 4.36% |
|
0.12% | 2374.76 |
| 0GU | 4.37% |
|
-1.42% | 665565.86 |
| SOMIU | 4.38% |
|
-1.17% | 1070234.04 |
| SNXU | 4.38% |
|
1.27% | 47327.58 |
| HOLOU | 4.44% |
|
2.99% | 27101.16 |
| CU | 4.54% |
|
-2.62% | 61265.04 |
| LSKU | 4.58% |
|
2.38% | 7163.33 |
| PARTIU | 4.60% |
|
4.03% | 74759.81 |
| RSRU | 4.60% |
|
-0.61% | 87307.03 |
| MORPHOU | 4.61% |
|
2.47% | 129149.98 |
| BERAU | 4.70% |
|
0.00% | 219656.25 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| ACTU | 4.79% |
|
1.41% | 62762.24 |
| INJU | 4.85% |
|
-1.87% | 514126.54 |
| IOU | 4.88% |
|
-0.76% | 74176.89 |
| ONTU | 4.96% |
|
1.77% | 142015.81 |
| ALGOU | 5.05% |
|
-3.68% | 745284.41 |
| SOLVU | 5.07% |
|
0.25% | 76001.12 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| OPNU | 5.11% |
|
-0.90% | 32157.78 |
| MANTRAU | 5.13% |
|
2.46% | 260537.27 |
| FETU | 5.14% |
|
-2.94% | 1536924.59 |
| MANTAU | 5.14% |
|
4.36% | 16866.87 |
| TOWNSU | 5.21% |
|
1.25% | 50993.93 |
| AEVOU | 5.22% |
|
3.49% | 8904.00 |
| PNUTU | 5.22% |
|
-0.90% | 225215.02 |
| SHELLU | 5.23% |
|
-1.69% | 72832.08 |
| BANANAS31U | 5.24% |
|
-1.77% | 232358.23 |
| ROBOU | 5.24% |
|
0.49% | 158380.49 |
| NILU | 5.27% |
|
-2.28% | 18727.41 |
| MASKU | 5.30% |
|
-0.19% | 26620.75 |
| TAOU | 5.38% |
|
4.11% | 7130694.77 |
| EULU | 5.43% |
|
-0.50% | 173015.91 |
| SAPIENU | 5.44% |
|
-2.19% | 75209.01 |
| RUNEU | 5.48% |
|
3.93% | 893964.19 |
| PIXELU | 5.66% |
|
2.65% | 305527.91 |
| DYMU | 5.67% |
|
2.17% | 15563.40 |
| EIGENU | 5.79% |
|
3.02% | 75914.28 |
| ZAMAU | 5.81% |
|
2.65% | 128299.29 |
| XPLU | 5.82% |
|
-3.05% | 931799.15 |
| SU | 5.84% |
|
4.55% | 232731.31 |
| EPICU | 5.92% |
|
1.38% | 53933.30 |
| AVNTU | 5.95% |
|
1.04% | 222739.60 |
| BANKU | 5.95% |
|
1.48% | 36885.13 |
| ASTERU | 6.00% |
|
1.71% | 1795610.64 |
| ZKU | 6.03% |
|
3.12% | 205451.58 |
| PLUMEU | 6.03% |
|
2.61% | 504194.76 |
| RESOLVU | 6.07% |
|
1.70% | 190417.43 |
| SPKU | 6.10% |
|
3.57% | 384911.61 |
| LDOU | 6.11% |
|
-4.45% | 508233.10 |
| REDU | 6.15% |
|
1.24% | 120327.17 |
| XTZU | 6.23% |
|
2.82% | 248700.28 |
| CFGU | 6.28% |
|
2.70% | 293815.55 |
| DOLOU | 6.35% |
|
1.22% | 59211.20 |
| ZECU | 6.43% |
|
-4.99% | 3584386.86 |
| LISTAU | 6.59% |
|
1.47% | 42515.35 |
| DYDXU | 6.64% |
|
3.38% | 152977.33 |
| TIAU | 6.66% |
|
4.67% | 599019.92 |
| AIXBTU | 6.71% |
|
2.21% | 291664.95 |
| GIGGLEU | 6.75% |
|
-3.94% | 398392.08 |
| RAYU | 6.88% |
|
3.24% | 651221.36 |
| ENSOU | 7.02% |
|
-1.94% | 319414.53 |
| PENDLEU | 7.05% |
|
1.59% | 493686.52 |
| ORDIU | 7.11% |
|
0.52% | 369683.57 |
| YBU | 7.20% |
|
4.43% | 55470.66 |
| ATU | 7.21% |
|
3.82% | 26787.33 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| 1000CHEEMSU | 7.57% |
|
3.40% | 34836.97 |
| GMXU | 7.66% |
|
0.56% | 30863.85 |
| BLURU | 7.74% |
|
-2.16% | 127334.47 |
| 币安人生U | 7.74% |
|
0.14% | 1515823.64 |
| PENGUU | 7.90% |
|
-0.89% | 10381639.43 |
| NOMU | 7.97% |
|
4.23% | 146323.96 |
| CGPTU | 8.08% |
|
-3.34% | 103091.04 |
| STOU | 8.16% |
|
-0.89% | 496012.25 |
| KMNOU | 8.21% |
|
6.04% | 243008.65 |
| SSVU | 8.32% |
|
-5.98% | 329134.54 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| AU | 8.44% |
|
5.67% | 36969.28 |
| KATU | 8.45% |
|
1.16% | 443398.52 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| HUMAU | 8.81% |
|
-6.30% | 210107.38 |
| INITU | 9.17% |
|
3.55% | 246474.48 |
| HAEDALU | 9.20% |
|
-3.11% | 6894.10 |
| ZKCU | 9.22% |
|
7.44% | 166930.59 |
| AXSU | 9.33% |
|
0.00% | 766694.00 |
| 1000CATU | 9.69% |
|
5.53% | 15166.83 |
| MITOU | 9.80% |
|
6.21% | 90708.42 |
| HYPERU | 9.85% |
|
6.91% | 278861.70 |
| CETUSU | 9.95% |
|
-5.10% | 198298.00 |
| OMU | 9.95% |
|
-5.87% | 295464.02 |
| LUNAU | 10.21% |
|
-1.06% | 273774.15 |
| CHZU | 10.22% |
|
-7.08% | 1127635.11 |
| KITEU | 10.46% |
|
-2.20% | 226714.75 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| TSTU | 10.86% |
|
4.16% | 270416.30 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| VELODROMEU | 11.15% |
|
6.27% | 117784.43 |
| VANAU | 11.63% |
|
1.14% | 119031.55 |
| TUTU | 11.65% |
|
3.52% | 142475.80 |
| KAITOU | 11.80% |
|
0.82% | 142950.76 |
| ACHU | 12.55% |
|
6.93% | 354216.78 |
| MUBARAKU | 12.67% |
|
7.21% | 142301.80 |
| CHIPU | 12.75% |
|
-11.83% | 3696371.00 |
| REZU | 12.78% |
|
12.12% | 404174.09 |
| HEMIU | 13.64% |
|
-0.38% | 240964.82 |
| GUNU | 14.26% |
|
1.81% | 853251.44 |
| JUVU | 14.29% |
|
-2.10% | 47971.58 |
| PUMPU | 14.50% |
|
6.66% | 2611972.26 |
| BBU | 14.52% |
|
10.53% | 439381.10 |
| OPENU | 14.70% |
|
4.53% | 448211.39 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| LUNCU | 15.20% |
|
-4.55% | 1695828.37 |
| GPSU | 17.65% |
|
-2.57% | 450294.17 |
| API3U | 18.42% |
|
19.59% | 312397.97 |
| TURTLEU | 19.03% |
|
-11.51% | 388317.34 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| ZBTU | 22.85% |
|
-8.40% | 1755286.16 |
| ORCAU | 23.51% |
|
12.43% | 4257516.02 |
| BIOU | 26.33% |
|
19.93% | 3300663.59 |
| APEU | 26.99% |
|
8.10% | 3201365.75 |
| ZKPU | 27.60% |
|
17.73% | 822143.06 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| BROCCOLI714U | 30.58% |
|
14.35% | 1254011.54 |
| UTKU | 33.84% |
|
-24.89% | 186257.29 |
| IDEXU | 35.08% |
|
-29.03% | 34436.29 |
| FUNU | 37.56% |
|
-25.95% | 58571.55 |
| CHESSU | 58.83% |
|
-42.75% | 166239.84 |
| A2ZU | 66.35% |
|
-55.14% | 134954.03 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |
| DFU | 75.08% |
|
-74.28% | 283503.93 |