| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| USDEU | 0.03% |
|
0.01% | 162809.78 |
| USD1U | 0.08% |
|
0.00% | 60008.40 |
| BFUSDU | 0.09% |
|
-0.01% | 731403.19 |
| FDUSDU | 0.11% |
|
0.04% | 113542163.05 |
| EURIU | 0.34% |
|
0.03% | 452051.84 |
| EURU | 0.35% |
|
0.04% | 22765851.99 |
| PAXGU | 0.72% |
|
-0.19% | 1390771.51 |
| CATIU | 1.73% |
|
0.48% | 9130.08 |
| TRXU | 1.86% |
|
1.71% | 2438678.70 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| DFU | 1.89% |
|
1.20% | 1420.71 |
| TWTU | 2.08% |
|
-0.05% | 139966.58 |
| QTUMU | 2.16% |
|
2.21% | 3868.00 |
| TU | 2.21% |
|
1.83% | 36922.06 |
| ENJU | 2.27% |
|
2.32% | 19481.15 |
| BARDU | 2.33% |
|
0.98% | 92437.09 |
| CHZU | 2.34% |
|
2.32% | 157394.95 |
| OSMOU | 2.39% |
|
1.47% | 16662.35 |
| KAIAU | 2.43% |
|
1.49% | 71417.42 |
| AU | 2.59% |
|
2.46% | 52338.13 |
| TRUMPU | 2.59% |
|
1.15% | 2822574.99 |
| UMAU | 2.69% |
|
2.76% | 4094.11 |
| ZROU | 2.76% |
|
2.60% | 111075.97 |
| NEWTU | 2.83% |
|
0.17% | 23526.14 |
| A2ZU | 2.89% |
|
1.71% | 7323.21 |
| SUSHIU | 2.97% |
|
1.60% | 72015.48 |
| TRBU | 2.98% |
|
2.73% | 161591.52 |
| STOU | 2.98% |
|
1.31% | 52222.67 |
| HMSTRU | 3.05% |
|
3.15% | 27414.66 |
| DOGEU | 3.07% |
|
0.84% | 38913256.70 |
| CFXU | 3.09% |
|
3.19% | 150408.53 |
| SYNU | 3.09% |
|
1.91% | 59265.26 |
| SXTU | 3.17% |
|
2.73% | 22671.44 |
| ILVU | 3.23% |
|
2.31% | 39054.69 |
| JUVU | 3.23% |
|
-1.00% | 12367.46 |
| 0GU | 3.28% |
|
1.26% | 391288.65 |
| YBU | 3.34% |
|
0.13% | 106454.09 |
| CETUSU | 3.38% |
|
2.86% | 106931.09 |
| BCHU | 3.38% |
|
-0.34% | 4302760.33 |
| GMXU | 3.46% |
|
2.80% | 15302.56 |
| HEIU | 3.48% |
|
-0.71% | 43249.64 |
| CAKEU | 3.48% |
|
2.48% | 503720.73 |
| HAEDALU | 3.53% |
|
3.00% | 118209.48 |
| PHAU | 3.54% |
|
2.38% | 30546.13 |
| SHIBU | 3.55% |
|
2.84% | 1287775.16 |
| NEOU | 3.55% |
|
3.51% | 116094.85 |
| ETCU | 3.59% |
|
1.89% | 445121.69 |
| TURTLEU | 3.61% |
|
0.49% | 169712.34 |
| XRPU | 3.63% |
|
1.17% | 59846478.97 |
| PUNDIXU | 3.64% |
|
2.36% | 2341.01 |
| BNBU | 3.65% |
|
2.55% | 141475774.30 |
| DYDXU | 3.66% |
|
2.59% | 248137.26 |
| SANDU | 3.67% |
|
3.75% | 156393.51 |
| ALGOU | 3.77% |
|
2.17% | 1685113.93 |
| CGPTU | 3.78% |
|
3.67% | 45368.18 |
| POLU | 3.81% |
|
3.73% | 512396.80 |
| GRTU | 3.82% |
|
3.97% | 125469.00 |
| SKLU | 3.82% |
|
1.44% | 44984.82 |
| TSTU | 3.90% |
|
2.91% | 110128.75 |
| ATOMU | 3.94% |
|
3.17% | 736502.35 |
| MINAU | 3.96% |
|
1.09% | 47143.26 |
| XTZU | 3.97% |
|
2.80% | 260469.07 |
| 1000SATSU | 3.98% |
|
3.73% | 29418.68 |
| FILU | 4.00% |
|
0.48% | 1361320.99 |
| LTCU | 4.00% |
|
3.53% | 10608674.71 |
| LPTU | 4.01% |
|
3.66% | 93590.58 |
| ONTU | 4.01% |
|
4.04% | 25986.66 |
| API3U | 4.02% |
|
2.66% | 89255.62 |
| BLURU | 4.03% |
|
3.71% | 47363.79 |
| SPKU | 4.06% |
|
2.24% | 86647.82 |
| LISTAU | 4.07% |
|
2.02% | 27188.82 |
| STEEMU | 4.11% |
|
4.16% | 9525.62 |
| SHELLU | 4.18% |
|
0.89% | 28427.71 |
| SOMIU | 4.23% |
|
3.10% | 354859.22 |
| IOTAU | 4.24% |
|
3.47% | 138763.03 |
| VANAU | 4.24% |
|
3.54% | 11173.52 |
| TAOU | 4.26% |
|
1.20% | 15970081.95 |
| IMXU | 4.26% |
|
3.17% | 65136.83 |
| THETAU | 4.27% |
|
3.62% | 102894.42 |
| DOTU | 4.29% |
|
3.99% | 1564237.62 |
| XLMU | 4.31% |
|
1.39% | 2771888.50 |
| EULU | 4.32% |
|
2.91% | 213901.01 |
| LINKU | 4.35% |
|
3.77% | 13063609.11 |
| ENSU | 4.35% |
|
3.93% | 55064.47 |
| ETHU | 4.36% |
|
2.49% | 300785855.14 |
| HBARU | 4.36% |
|
1.45% | 11360033.01 |
| SU | 4.39% |
|
4.50% | 601630.36 |
| NEARU | 4.39% |
|
3.73% | 3131009.61 |
| RUNEU | 4.40% |
|
3.48% | 3206820.40 |
| FLOKIU | 4.42% |
|
3.69% | 278127.74 |
| NOTU | 4.44% |
|
3.97% | 131946.99 |
| AEVOU | 4.44% |
|
3.59% | 53152.60 |
| 1MBABYDOGEU | 4.45% |
|
4.35% | 136149.71 |
| STXU | 4.47% |
|
3.34% | 95892.13 |
| RSRU | 4.55% |
|
3.09% | 224055.49 |
| TLMU | 4.56% |
|
1.19% | 51930.91 |
| BIGTIMEU | 4.58% |
|
4.24% | 27671.70 |
| SSVU | 4.59% |
|
2.89% | 46814.78 |
| AXSU | 4.60% |
|
4.73% | 121956.70 |
| ORDIU | 4.60% |
|
3.36% | 219098.58 |
| SAGAU | 4.61% |
|
2.59% | 288653.38 |
| BTCU | 4.62% |
|
4.14% | 516053360.19 |
| MEMEU | 4.62% |
|
3.71% | 102770.95 |
| HIVEU | 4.63% |
|
4.86% | 23792.12 |
| ANIMEU | 4.63% |
|
3.29% | 33453.35 |
| SYRUPU | 4.65% |
|
3.04% | 1882441.16 |
| 1000CATU | 4.71% |
|
3.20% | 24726.80 |
| ADAU | 4.72% |
|
3.58% | 9620932.13 |
| GMTU | 4.74% |
|
4.71% | 24482.27 |
| GALAU | 4.75% |
|
4.99% | 447405.77 |
| YGGU | 4.76% |
|
4.76% | 110026.72 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| RPLU | 4.83% |
|
3.91% | 39668.31 |
| BMTU | 4.85% |
|
3.40% | 27337.13 |
| VETU | 4.86% |
|
3.03% | 317370.62 |
| APEU | 4.86% |
|
2.48% | 138242.81 |
| ARBU | 4.89% |
|
4.76% | 2124825.21 |
| ERAU | 4.91% |
|
2.95% | 154386.63 |
| BIOU | 4.94% |
|
3.69% | 482463.98 |
| RENDERU | 4.95% |
|
2.25% | 1415655.02 |
| SAHARAU | 4.98% |
|
2.94% | 102421.32 |
| BERAU | 4.99% |
|
-0.88% | 338824.97 |
| TOWNSU | 4.99% |
|
4.26% | 11655.63 |
| WCTU | 5.00% |
|
0.35% | 145198.74 |
| MANTAU | 5.01% |
|
1.55% | 128594.13 |
| PROVEU | 5.03% |
|
4.16% | 317049.26 |
| PEPEU | 5.04% |
|
3.52% | 7197523.91 |
| CKBU | 5.07% |
|
4.91% | 85783.48 |
| CVXU | 5.09% |
|
5.36% | 52835.11 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| TREEU | 5.13% |
|
0.82% | 106725.52 |
| SEIU | 5.19% |
|
4.22% | 2604770.77 |
| FORMU | 5.19% |
|
3.50% | 159031.72 |
| MORPHOU | 5.19% |
|
2.76% | 79693.84 |
| XAIU | 5.19% |
|
1.98% | 93968.11 |
| BOMEU | 5.21% |
|
5.22% | 101367.64 |
| UNIU | 5.21% |
|
1.04% | 3693915.08 |
| REZU | 5.24% |
|
3.78% | 192057.26 |
| VELODROMEU | 5.25% |
|
4.24% | 29901.12 |
| PEOPLEU | 5.26% |
|
4.65% | 99289.06 |
| CVCU | 5.27% |
|
5.14% | 12096.03 |
| LDOU | 5.27% |
|
3.94% | 1432350.96 |
| FLUXU | 5.31% |
|
1.62% | 157590.76 |
| UTKU | 5.31% |
|
3.92% | 11153.41 |
| PNUTU | 5.35% |
|
5.30% | 348756.03 |
| INJU | 5.38% |
|
5.16% | 1548857.69 |
| BABYU | 5.39% |
|
4.89% | 104907.58 |
| TUTU | 5.47% |
|
3.28% | 122616.02 |
| IDEXU | 5.48% |
|
3.30% | 15128.80 |
| SOLU | 5.53% |
|
3.71% | 110703358.99 |
| SOPHU | 5.59% |
|
4.83% | 156142.96 |
| NMRU | 5.62% |
|
0.61% | 74134.12 |
| HYPERU | 5.63% |
|
3.23% | 251802.02 |
| CHESSU | 5.63% |
|
-3.16% | 5453.78 |
| SUIU | 5.64% |
|
4.35% | 31682409.25 |
| WLDU | 5.70% |
|
5.23% | 839709.47 |
| ASTERU | 5.73% |
|
2.52% | 12158728.57 |
| JUPU | 5.75% |
|
2.50% | 549697.41 |
| MIRAU | 5.76% |
|
2.40% | 83443.24 |
| DOLOU | 5.78% |
|
5.32% | 59675.99 |
| TONU | 5.79% |
|
4.89% | 509845.49 |
| IOU | 5.79% |
|
4.39% | 80604.46 |
| WLFIU | 5.80% |
|
2.61% | 1942075.55 |
| HOLOU | 5.83% |
|
3.52% | 120042.24 |
| QNTU | 5.84% |
|
0.87% | 338155.17 |
| EDENU | 5.84% |
|
1.75% | 52239.41 |
| XVGU | 5.86% |
|
-2.13% | 89916.50 |
| GPSU | 5.89% |
|
1.90% | 53368.31 |
| APTU | 5.90% |
|
6.22% | 3589427.32 |
| 1INCHU | 5.92% |
|
5.80% | 35628.74 |
| PENDLEU | 5.96% |
|
1.04% | 2140010.73 |
| MEU | 5.97% |
|
2.21% | 7205.73 |
| FU | 6.00% |
|
4.73% | 168835.53 |
| ZENU | 6.03% |
|
-0.89% | 1812532.34 |
| NEIROU | 6.03% |
|
6.03% | 171764.41 |
| EGLDU | 6.07% |
|
2.32% | 901262.12 |
| KMNOU | 6.09% |
|
2.17% | 392595.89 |
| ACXU | 6.09% |
|
2.16% | 73041.33 |
| CRVU | 6.14% |
|
5.15% | 2048683.92 |
| FETU | 6.16% |
|
5.50% | 3403751.08 |
| GUNU | 6.18% |
|
5.78% | 122010.44 |
| ARKMU | 6.23% |
|
6.20% | 198165.48 |
| BROCCOLI714U | 6.27% |
|
1.41% | 324279.28 |
| NILU | 6.27% |
|
1.19% | 113901.97 |
| VANRYU | 6.31% |
|
3.81% | 127722.21 |
| RVNU | 6.36% |
|
6.04% | 53769.08 |
| ROSEU | 6.49% |
|
2.35% | 192535.22 |
| ZKU | 6.59% |
|
4.06% | 1485154.17 |
| WALU | 6.59% |
|
6.14% | 628193.41 |
| CU | 6.63% |
|
2.51% | 72062.89 |
| EPICU | 6.65% |
|
1.48% | 133013.91 |
| BONKU | 6.66% |
|
4.50% | 1174495.83 |
| ICPU | 6.70% |
|
-0.10% | 5034640.42 |
| COTIU | 6.72% |
|
1.99% | 37335.37 |
| PYTHU | 6.89% |
|
1.31% | 473226.86 |
| ENAU | 6.91% |
|
5.29% | 8828562.58 |
| DOGSU | 6.98% |
|
3.91% | 158215.98 |
| THEU | 6.99% |
|
6.00% | 310560.51 |
| MOVEU | 7.01% |
|
5.55% | 119536.82 |
| AAVEU | 7.07% |
|
3.84% | 5030398.39 |
| ARU | 7.11% |
|
4.91% | 911682.01 |
| WIFU | 7.12% |
|
6.01% | 2367128.47 |
| AVAXU | 7.12% |
|
7.16% | 14868565.05 |
| MMTU | 7.18% |
|
1.16% | 1555946.24 |
| ONDOU | 7.21% |
|
7.55% | 1847728.36 |
| WU | 7.28% |
|
0.00% | 116378.24 |
| 1000CHEEMSU | 7.35% |
|
4.23% | 46560.83 |
| ZBTU | 7.38% |
|
7.36% | 176848.83 |
| COOKIEU | 7.39% |
|
7.61% | 112588.51 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| COMPU | 7.42% |
|
2.55% | 39716.92 |
| PENGUU | 7.67% |
|
5.23% | 3571567.39 |
| LINEAU | 7.68% |
|
4.35% | 904142.98 |
| NOMU | 7.69% |
|
4.55% | 301421.52 |
| MAVU | 7.70% |
|
-4.24% | 86154.92 |
| FFU | 7.81% |
|
3.37% | 255460.94 |
| ACTU | 7.83% |
|
7.55% | 73613.02 |
| RAYU | 8.11% |
|
4.13% | 1529118.48 |
| AIXBTU | 8.14% |
|
7.73% | 232798.08 |
| SIGNU | 8.16% |
|
0.40% | 87246.90 |
| PUMPU | 8.30% |
|
7.59% | 3010908.36 |
| ALTU | 8.34% |
|
5.69% | 724617.07 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| MUBARAKU | 8.40% |
|
4.37% | 117287.66 |
| STRKU | 8.42% |
|
0.48% | 4372579.63 |
| AUCTIONU | 8.47% |
|
6.15% | 186224.70 |
| SNXU | 8.55% |
|
3.34% | 203391.17 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| AVNTU | 8.57% |
|
7.23% | 630906.97 |
| OPU | 8.62% |
|
9.11% | 717951.21 |
| 2ZU | 8.65% |
|
-3.66% | 574541.90 |
| MAGICU | 8.68% |
|
5.61% | 71686.21 |
| OMU | 8.68% |
|
-2.53% | 1197725.82 |
| COWU | 8.81% |
|
9.66% | 405254.60 |
| KAITOU | 9.02% |
|
2.00% | 145736.57 |
| BANANAU | 9.05% |
|
5.94% | 112841.00 |
| TIAU | 9.05% |
|
9.29% | 1180201.92 |
| LAYERU | 9.21% |
|
-0.13% | 101921.30 |
| HEMIU | 9.28% |
|
-5.60% | 592336.32 |
| ACHU | 9.32% |
|
1.17% | 92794.34 |
| USUALU | 9.35% |
|
-2.69% | 535857.64 |
| LSKU | 9.42% |
|
5.78% | 15563.75 |
| ALLOU | 9.52% |
|
-3.96% | 574086.69 |
| REDU | 9.58% |
|
9.66% | 112091.30 |
| PIXELU | 9.62% |
|
0.08% | 233189.09 |
| HUMAU | 9.65% |
|
-3.56% | 186873.38 |
| XPLU | 9.70% |
|
-0.38% | 3113624.19 |
| EIGENU | 9.77% |
|
8.78% | 945294.63 |
| NXPCU | 10.15% |
|
7.69% | 160485.62 |
| GIGGLEU | 10.29% |
|
5.68% | 4398517.46 |
| ZECU | 10.29% |
|
-1.44% | 18952001.81 |
| OPENU | 10.34% |
|
10.97% | 165677.67 |
| ZKCU | 10.52% |
|
7.18% | 155386.78 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| KITEU | 10.77% |
|
2.96% | 1961674.95 |
| SOLVU | 10.90% |
|
5.42% | 343092.54 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| RAREU | 11.11% |
|
2.34% | 137102.85 |
| MASKU | 12.12% |
|
9.20% | 194920.20 |
| INITU | 12.18% |
|
11.04% | 462320.57 |
| ENSOU | 12.20% |
|
5.76% | 262416.46 |
| VIRTUALU | 12.26% |
|
11.01% | 10538736.00 |
| SKYU | 12.34% |
|
11.93% | 341569.47 |
| ETHFIU | 12.35% |
|
12.99% | 441440.37 |
| LAU | 12.44% |
|
7.62% | 96351.55 |
| SAPIENU | 12.48% |
|
0.39% | 617307.13 |
| KERNELU | 12.51% |
|
6.53% | 496846.37 |
| HOMEU | 12.54% |
|
-9.64% | 190045.02 |
| DASHU | 12.84% |
|
0.69% | 3470125.14 |
| CYBERU | 14.48% |
|
5.94% | 389153.73 |
| MITOU | 14.64% |
|
12.04% | 121774.60 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| PARTIU | 14.91% |
|
3.01% | 444268.67 |
| BEAMXU | 15.34% |
|
9.91% | 414152.59 |
| FUNU | 15.55% |
|
4.92% | 274345.01 |
| BBU | 15.72% |
|
8.33% | 568049.62 |
| BANKU | 16.19% |
|
8.64% | 375886.24 |
| JTOU | 16.78% |
|
-4.25% | 674645.63 |
| TURBOU | 18.84% |
|
15.01% | 955868.15 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| TNSRU | 19.35% |
|
-5.52% | 3841408.83 |
| METU | 19.57% |
|
9.05% | 2312043.85 |
| RESOLVU | 19.98% |
|
-11.73% | 1306833.74 |
| PLUMEU | 20.75% |
|
-12.34% | 1290471.97 |
| BANANAS31U | 25.25% |
|
-9.76% | 12247232.65 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| ATU | 45.61% |
|
34.18% | 4408455.15 |
| ORCAU | 46.47% |
|
29.78% | 5476459.02 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |