All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $63,167.00 $73,738.00 16.74% 2024-03-14 1 month ago
-14.34%
$33.62B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,111.50 $4,878.26 56.78% 2021-11-10 2 years ago
-36.22%
$13.28B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 5 years ago
-24.24%
$47.07B
4
BNB (BNB)
BNB
BNB
 $585.51 $686.31 17.22% 2021-05-10 2 years ago
-14.69%
$1.07B
5
Solana (SOL)
SOL
Solana
 $144.87 $259.96 79.44% 2021-11-06 2 years ago
-44.27%
$3.51B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.12% 2019-05-08 4 years ago
-14.62%
$7.08B
7
Ripple (XRP)
XRP
Ripple
 $0.53 $3.40 542.61% 2018-01-07 6 years ago
-84.44%
$1.03B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,110.72 $4,829.57 55.26% 2021-11-10 2 years ago
-35.59%
$87.61M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.15 $0.73 385.69% 2021-05-08 2 years ago
-79.41%
$1.55B
10
Toncoin (TON)
TON
Toncoin
 $5.77 $7.63 32.24% 2024-04-11 23 days ago
-24.38%
$387.39M
11
Cardano (ADA)
ADA
Cardano
 $0.47 $3.09 562.47% 2021-09-02 2 years ago
-84.90%
$307.69M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 246.72% 2021-10-28 2 years ago
-71.16%
$670.79M
13
Avalanche (AVAX)
Avalanche
 $35.63 $144.96 306.85% 2021-11-21 2 years ago
-75.42%
$355.67M
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 89.03% 2018-01-05 6 years ago
-47.10%
$317.77M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $63,101.00 $73,505.00 16.49% 2024-03-14 1 month ago
-14.15%
$504.93M
16
Polkadot (DOT)
DOT
Polkadot
 $7.17 $54.98 666.81% 2021-11-04 2 years ago
-86.96%
$265.26M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $466.50 $3,785.82 711.54% 2017-12-20 6 years ago
-87.68%
$355.49M
18
Chainlink (LINK)
LINK
Chainlink
 $14.04 $52.70 275.36% 2021-05-10 2 years ago
-73.36%
$306.25M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $6.82 $20.44 199.71% 2022-01-16 2 years ago
-66.63%
$418.08M
20
Polygon (MATIC)
MATIC
Polygon
 $0.73 $2.92 302.47% 2021-12-27 2 years ago
-75.15%
$241.49M
21
Internet Computer (ICP)
ICP
Internet Computer
 $13.27 $700.65 5,179.95% 2021-05-10 2 years ago
-98.11%
$149.31M
22
Litecoin (LTC)
LTC
Litecoin
 $81.87 $410.26 401.11% 2021-05-10 2 years ago
-80.04%
$324.44M
23
Uniswap (UNI)
UNI
Uniswap
 $7.52 $44.92 497.34% 2021-05-03 3 years ago
-83.26%
$164.38M
24
Fetch.ai (FET)
FET
Fetch.ai
 $2.17 $3.45 58.99% 2024-03-28 1 month ago
-37.10%
$255.22M
25
LEO Token (LEO)
LEO
LEO Token
 $5.81 $8.14 40.10% 2022-02-08 2 years ago
-28.62%
$1.94M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 4 years ago
-18.05%
$704.64M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $27.01 $167.09 518.62% 2021-05-06 2 years ago
-83.84%
$208.65M
28
Hedera (HBAR)
Hedera
 $0.11 $0.57 418.46% 2021-09-15 2 years ago
-80.71%
$242.74M
29
Aptos (APT)
APT
Aptos
 $9.11 $19.92 118.66% 2023-01-26 1 year ago
-54.27%
$139.06M
30
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 4.17% 2023-10-23 6 months ago
-4.00%
$6.48B
31
Pepe (PEPE)
Pepe
 $0.0000087 $0.000011 22.16% 2024-03-14 1 month ago
-18.14%
$1.25B
32
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 622.49% 2021-11-24 2 years ago
-86.16%
$15.76M
33
Stacks (STX)
STX
Stacks
 $2.41 $3.86 60.17% 2024-04-01 1 month ago
-37.56%
$131.23M
34
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.76 $44.45 407.42% 2022-01-17 2 years ago
-80.29%
$181.26M
35
Mantle (MNT)
MNT
Mantle
 $1.04 $1.54 48.08% 2024-04-08 26 days ago
-32.47%
$74.53M
36
dogwifhat (WIF)
WIF
dogwifhat
 $3.33 $4.83 45.05% 2024-03-31 1 month ago
-31.06%
$791.20M
37
Filecoin (FIL)
FIL
Filecoin
 $6.02 $236.84 3,834.22% 2021-04-01 3 years ago
-97.46%
$155.34M
38
Immutable (IMX)
IMX
Immutable
 $2.24 $9.52 325.00% 2021-11-26 2 years ago
-76.47%
$55.82M
39
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 688.23% 2018-01-03 6 years ago
-87.31%
$56.32M
40
Render (RNDR)
Render
 $8.29 $13.53 63.21% 2024-03-17 1 month ago
-38.73%
$143.68M
41
XT.com (XT)
XT
XT.com
 $3.11 $366.24 11,676.21% 2021-03-26 3 years ago
-99.15%
$1.24M
42
OKB (OKB)
OKB
OKB
 $50.88 $73.80 45.05% 2024-03-14 1 month ago
-31.06%
$9.55M
43
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,056.86 $4,106.74 34.35% 2024-03-12 1 month ago
-25.56%
$44.78M
44
Optimism (OP)
OP
Optimism
 $2.88 $4.84 68.06% 2024-03-06 1 month ago
-40.50%
$339.55M
45
Bittensor (TAO)
TAO
Bittensor
 $431.69 $757.60 75.50% 2024-03-07 1 month ago
-43.02%
$35.44M
46
Arbitrum (ARB)
ARB
Arbitrum
 $1.07 $2.39 124.20% 2024-01-12 3 months ago
-55.40%
$327.83M
47
Maker (MKR)
MKR
Maker
 $2,909.83 $6,292.31 116.24% 2021-05-03 3 years ago
-53.76%
$140.12M
48
Wrapped eETH (WEETH)
Wrapped eETH
 $3,223.45 $4,196.87 30.20% 2024-03-13 1 month ago
-23.19%
$53.06M
49
VeChain (VET)
VET
VeChain
 $0.037 $0.28 661.79% 2021-04-19 3 years ago
-86.87%
$60.88M
50
The Graph (GRT)
GRT
The Graph
 $0.28 $2.84 918.17% 2021-02-12 3 years ago
-90.18%
$112.87M
51
Kaspa (KAS)
KAS
Kaspa
 $0.11 $0.19 69.49% 2024-02-20 2 months ago
-41.00%
$34.86M
52
Sui (SUI)
SUI
Sui
 $1.10 $2.17 97.99% 2024-03-27 1 month ago
-49.49%
$274.57M
53
Arweave (AR)
AR
Arweave
 $35.24 $89.24 153.23% 2021-11-05 2 years ago
-60.51%
$160.94M
54
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.49% 2023-12-20 4 months ago
-3.37%
$54.44M
55
Monero (XMR)
XMR
Monero
 $123.64 $542.33 338.64% 2018-01-09 6 years ago
-77.20%
$55.23M
56
Injective (INJ)
INJ
Injective
 $24.53 $52.62 114.51% 2024-03-14 1 month ago
-53.38%
$106.63M
57
Theta Network (THETA)
THETA
Theta Network
 $2.18 $15.72 621.10% 2021-04-16 3 years ago
-86.13%
$34.73M
58
Fantom (FTM)
FTM
Fantom
 $0.70 $3.46 394.80% 2021-10-28 2 years ago
-79.79%
$140.73M
59
FLOKI (FLOKI)
FLOKI
 $0.00019 $0.00034 73.61% 2021-11-04 2 years ago
-42.40%
$261.94M
60
Bonk (BONK)
Bonk
 $0.000028 $0.000045 60.05% 2024-03-04 2 months ago
-37.52%
$410.00M
61
Lido DAO (LDO)
LDO
Lido DAO
 $2.08 $7.30 250.96% 2021-08-20 2 years ago
-71.51%
$62.81M
62
Celestia (TIA)
TIA
Celestia
 $10.06 $20.85 107.26% 2024-02-10 2 months ago
-51.75%
$96.02M
63
Core (CORE)
Core
 $2.05 $6.14 199.51% 2023-02-08 1 year ago
-66.61%
$64.40M
64
THORChain (RUNE)
THORChain
 $5.33 $20.87 291.56% 2021-05-19 2 years ago
-74.46%
$315.80M
65
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,436.49 $4,814.31 40.09% 2021-12-01 2 years ago
-28.62%
$5.07M
66
Bitget Token (BGB)
BGB
Bitget Token
 $1.16 $1.38 18.97% 2024-04-03 1 month ago
-15.94%
$30.95M
67
GALA (GALA)
GALA
 $0.045 $0.82 1,725.25% 2021-11-26 2 years ago
-94.52%
$112.39M
68
Sei (SEI)
SEI
Sei
 $0.56 $1.14 103.07% 2024-03-16 1 month ago
-50.76%
$99.81M
69
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,768.76% 2019-06-20 4 years ago
-94.65%
$48.04M
70
Quant (QNT)
QNT
Quant
 $104.32 $427.42 309.72% 2021-09-11 2 years ago
-75.59%
$18.77M
71
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,193.79 $4,729.53 48.09% 2024-03-27 1 month ago
-32.47%
$6.19M
72
Jupiter (JUP)
JUP
Jupiter
 $1.08 $2.00 85.70% 2024-01-31 3 months ago
-46.15%
$121.52M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.99 $14.64 46.55% 2022-10-28 1 year ago
-31.76%
$8.13M
74
Wormhole (W)
W
Wormhole
 $0.75 $1.66 121.88% 2024-04-03 1 month ago
-54.93%
$348.68M
75
Flow (FLOW)
Flow
 $0.90 $42.40 4,597.17% 2021-04-05 3 years ago
-97.87%
$28.30M
76
Beam (BEAM)
Beam
 $0.025 $0.044 77.55% 2024-03-10 1 month ago
-43.68%
$30.65M
77
Aave (AAVE)
AAVE
Aave
 $88.13 $661.69 650.81% 2021-05-18 2 years ago
-86.68%
$84.46M
78
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $65.45 $489.75 648.28% 2021-04-16 3 years ago
-86.64%
$27.70M
79
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000013 $0.0000034 174.40% 2022-01-21 2 years ago
-63.56%
$38.01M
80
dYdX (DYDX)
dYdX
 $2.16 $4.52 109.26% 2024-03-07 1 month ago
-52.21%
$5.37M
81
Ethena (ENA)
ENA
Ethena
 $0.85 $1.52 79.67% 2024-04-11 23 days ago
-44.34%
$448.17M
84
Flare (FLR)
FLR
Flare
 $0.031 $0.15 384.63% 2023-01-10 1 year ago
-79.37%
$11.68M
85
Ondo (ONDO)
Ondo
 $0.82 $1.05 27.18% 2024-03-31 1 month ago
-21.37%
$140.36M
86
NEO (NEO)
NEO
NEO
 $16.67 $198.38 1,090.04% 2018-01-15 6 years ago
-91.60%
$41.53M
87
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $1.20 $5.54 361.67% 2021-10-07 2 years ago
-78.34%
$5.38M
88
SingularityNET (AGIX)
SingularityNET
 $0.89 $1.46 63.37% 2024-03-10 1 month ago
-38.79%
$111.51M
89
MultiversX (EGLD)
MultiversX
 $41.15 $545.64 1,225.98% 2021-11-23 2 years ago
-92.46%
$21.54M
90
Gate (GT)
GT
Gate
 $8.02 $12.94 61.35% 2021-05-12 2 years ago
-38.02%
$5.42M
91
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.43 $164.90 2,119.38% 2021-11-06 2 years ago
-95.49%
$44.11M
92
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 634.62% 2021-03-13 3 years ago
-86.39%
$58.92M
93
Worldcoin (WLD)
WLD
Worldcoin
 $5.09 $11.74 130.65% 2024-03-10 1 month ago
-56.64%
$242.66M
94
The Sandbox (SAND)
The Sandbox
 $0.45 $8.40 1,773.52% 2021-11-25 2 years ago
-94.66%
$66.39M
95
Akash Network (AKT)
AKT
Akash Network
 $4.32 $8.07 86.81% 2021-04-06 3 years ago
-46.47%
$11.95M
96
eCash (XEC)
XEC
eCash
 $0.000051 $0.00038 644.24% 2021-09-04 2 years ago
-86.56%
$12.41M
97
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.38 $22.30 80.13% 2022-10-31 1 year ago
-44.48%
$25.41M
98
Starknet (STRK)
Starknet
 $1.34 $4.41 229.10% 2024-02-20 2 months ago
-69.61%
$99.91M
100
Tezos (XTZ)
XTZ
Tezos
 $0.96 $9.12 845.80% 2021-10-04 2 years ago
-89.43%
$31.15M
101
EOS (EOS)
EOS
EOS
 $0.82 $22.71 2,662.65% 2018-04-29 6 years ago
-96.38%
$112.06M
102
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.82 $28.53 911.70% 2021-02-14 3 years ago
-90.12%
$25.65M
103
Mina Protocol (MINA)
Mina Protocol
 $0.84 $9.09 979.07% 2021-06-01 2 years ago
-90.73%
$17.66M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko