All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
103
Conflux (CFX)
CFX
Conflux
 $0.22 $1.70 656.83% 2021-03-27 3 years ago
-86.79%
$64.15M
104
Ronin (RON)
RON
Ronin
 $2.81 $4.45 58.36% 2024-03-26 1 month ago
-36.85%
$21.20M
105
Mina Protocol (MINA)
Mina Protocol
 $0.81 $9.09 1,017.35% 2021-06-01 2 years ago
-91.05%
$15.13M
106
Synthetix Network (SNX)
SNX
Synthetix Network
 $2.69 $28.53 960.59% 2021-02-14 3 years ago
-90.57%
$29.07M
107
ORDI (ORDI)
ORDI
 $41.33 $95.52 131.12% 2024-03-05 2 months ago
-56.73%
$235.34M
108
Starknet (STRK)
Starknet
 $1.16 $4.41 280.17% 2024-02-20 2 months ago
-73.70%
$87.99M
109
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.012 $0.027 123.66% 2024-03-16 2 months ago
-55.29%
$247.99M
110
Decentraland (MANA)
Decentraland
 $0.44 $5.85 1,243.77% 2021-11-25 2 years ago
-92.56%
$50.32M
112
Ribbon Finance (RBN)
RBN
Ribbon Finance
 $0.83 $5.54 566.31% 2021-10-07 2 years ago
-84.99%
$7.58M
114
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,134.65 $4,033.48 28.67% 2024-03-13 2 months ago
-22.28%
$1.42M
115
Gnosis (GNO)
GNO
Gnosis
 $305.70 $644.20 110.73% 2021-11-08 2 years ago
-52.55%
$10.62M
116
ApeCoin (APE)
APE
ApeCoin
 $1.26 $26.70 2,019.05% 2022-04-28 2 years ago
-95.28%
$42.73M
117
Helium (HNT)
HNT
Helium
 $4.69 $54.88 1,070.15% 2021-11-12 2 years ago
-91.45%
$9.41M
118
Pendle (PENDLE)
Pendle
 $4.94 $7.50 51.82% 2024-04-11 1 month ago
-34.13%
$118.81M
119
DeXe (DEXE)
DeXe
 $13.02 $32.38 148.69% 2021-03-08 3 years ago
-59.79%
$3.33M
120
NEXO (NEXO)
NEXO
 $1.32 $4.07 208.33% 2021-05-12 3 years ago
-67.57%
$7.55M
121
Kava (KAVA)
Kava
 $0.68 $9.12 1,246.70% 2021-08-30 2 years ago
-92.57%
$12.80M
122
USDD (USDD)
USDD
 $1.00 $1.05 5.45% 2023-10-23 6 months ago
-5.17%
$4.48M
123
Nervos Network (CKB)
CKB
Nervos Network
 $0.016 $0.044 165.34% 2021-03-31 3 years ago
-62.31%
$57.92M
124
IOTA (IOTA)
IOTA
IOTA
 $0.22 $5.25 2,280.44% 2017-12-19 6 years ago
-95.80%
$12.30M
125
Theta Fuel (TFUEL)
Theta Fuel
 $0.11 $0.68 520.80% 2021-06-09 2 years ago
-83.89%
$6.72M
126
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.69 $43.96 1,534.20% 2021-04-30 3 years ago
-93.88%
$41.92M
127
Echelon Prime (PRIME)
Echelon Prime
 $17.83 $28.00 57.04% 2024-03-18 2 months ago
-36.32%
$13.46M
128
Axelar (AXL)
AXL
Axelar
 $1.05 $2.64 150.47% 2024-03-01 2 months ago
-60.08%
$18.26M
129
Pyth Network (PYTH)
Pyth Network
 $0.46 $1.20 161.26% 2024-03-16 2 months ago
-61.72%
$81.79M
130
Klaytn (KLAY)
Klaytn
 $0.18 $4.34 2,304.33% 2021-03-30 3 years ago
-95.84%
$6.96M
131
Frax (FRAX)
Frax
 $1.00 $1.14 14.20% 2021-02-07 3 years ago
-12.43%
$19.83M
132
Ocean Protocol (OCEAN)
Ocean Protocol
 $0.99 $1.93 94.43% 2021-04-10 3 years ago
-48.57%
$31.46M
133
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.00011 $119.18 109,279,195.80% 2022-04-05 2 years ago
-100.00%
$17.18M
134
Oasis Network (ROSE)
Oasis Network
 $0.094 $0.60 534.85% 2022-01-15 2 years ago
-84.25%
$18.00M
135
Frax Ether (FRXETH)
Frax Ether
 $3,102.91 $4,062.68 30.93% 2024-03-12 2 months ago
-23.62%
$6.02M
136
Livepeer (LPT)
LPT
Livepeer
 $19.27 $99.03 413.91% 2021-11-09 2 years ago
-80.54%
$45.73M
137
Bitcoin Gold (BTG)
BTG
Bitcoin Gold
 $35.52 $456.25 1,184.49% 2017-12-20 6 years ago
-92.21%
$10.18M
138
Fasttoken (FTN)
FTN
Fasttoken
 $1.98 $1.98 ---% 2024-05-18 47 minutes ago
---%
$22.70M
139
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.00000029 $0.00000092 214.37% 2023-12-15 5 months ago
-68.19%
$39.09M
140
MANTRA (OM)
OM
MANTRA
 $0.75 $1.04 39.58% 2024-04-11 1 month ago
-28.36%
$14.92M
141
Blur (BLUR)
Blur
 $0.38 $5.02 1,227.38% 2023-02-14 1 year ago
-92.47%
$27.27M
142
Tether Gold (XAUT)
Tether Gold
 $2,414.50 $2,443.45 1.20% 2024-04-14 1 month ago
-1.18%
$2.77M
143
Swell Ethereum (SWETH)
Swell Ethereum
 $3,281.57 $4,273.24 30.22% 2024-03-12 2 months ago
-23.21%
$2.29M
144
dYdX (ETHDYDX)
dYdX
 $2.06 $27.86 1,252.43% 2021-09-30 2 years ago
-92.61%
$51.24M
145
Osmosis (OSMO)
Osmosis
 $0.87 $11.25 1,188.94% 2022-03-04 2 years ago
-92.24%
$16.23M
146
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $3,329.41 $4,335.70 30.22% 2024-03-12 2 months ago
-23.21%
$7.01M
147
Jito (JTO)
JTO
Jito
 $4.62 $6.01 30.09% 2023-12-07 5 months ago
-23.13%
$206.95M
148
WOO (WOO)
WOO
WOO
 $0.30 $1.78 492.65% 2021-11-15 2 years ago
-83.13%
$16.45M
149
Illuvium (ILV)
ILV
Illuvium
 $84.84 $1,911.26 2,152.78% 2021-11-30 2 years ago
-95.56%
$5.66M
150
XDC Network (XDC)
XDC
XDC Network
 $0.036 $0.19 429.92% 2021-08-21 2 years ago
-81.13%
$5.74M
151
Golem (GLM)
GLM
Golem
 $0.54 $1.32 143.98% 2018-04-13 6 years ago
-59.01%
$10.24M
152
WEMIX (WEMIX)
WEMIX
 $1.50 $24.71 1,547.33% 2021-11-21 2 years ago
-93.93%
$1.81M
153
Astar (ASTR)
Astar
 $0.093 $0.42 352.67% 2022-01-17 2 years ago
-77.91%
$9.25M
154
Curve DAO (CRV)
CRV
Curve DAO
 $0.43 $15.37 3,454.33% 2020-08-14 3 years ago
-97.19%
$44.17M
155
Arkham (ARKM)
Arkham
 $2.40 $3.98 65.83% 2024-03-10 2 months ago
-39.70%
$73.55M
156
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.61 $2.50 312.20% 2018-01-13 6 years ago
-75.74%
$74.87M
157
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.00% 2018-08-26 5 years ago
-38.27%
$25.98M
158
PepeCoin (PEPECOIN)
PepeCoin
 $4.38 $7.51 71.46% 2024-04-11 1 month ago
-41.68%
$2.31M
159
Raydium (RAY)
RAY
Raydium
 $1.92 $16.83 776.56% 2021-09-12 2 years ago
-88.59%
$28.24M
160
Aerodrome Finance (AERO)
Aerodrome Finance
 $1.09 $2.31 111.54% 2024-04-12 1 month ago
-52.73%
$22.94M
161
Staked Frax Ether (SFRXETH)
Staked Frax Ether
 $3,368.50 $7,545.09 123.99% 2023-02-16 1 year ago
-55.36%
$1.29M
162
IoTeX (IOTX)
IoTeX
 $0.051 $0.26 398.83% 2021-11-13 2 years ago
-79.95%
$15.22M
163
APENFT (NFT)
NFT
APENFT
 $0.00000049 $0.0000075 1,446.20% 2021-09-05 2 years ago
-93.53%
$18.92M
164
Dymension (DYM)
DYM
Dymension
 $2.81 $8.50 202.49% 2024-02-14 3 months ago
-66.94%
$27.94M
165
SuperVerse (SUPER)
SuperVerse
 $1.05 $4.74 350.57% 2021-03-31 3 years ago
-77.81%
$14.08M
166
Memecoin (MEME)
Memecoin
 $0.026 $0.056 115.36% 2024-03-04 2 months ago
-53.57%
$31.89M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $15.04 $83.40 454.52% 2021-11-11 2 years ago
-81.97%
$34.25M
168
Radix (XRD)
XRD
Radix
 $0.045 $0.65 1,348.61% 2021-11-14 2 years ago
-93.10%
$1.92M
169
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.32 $4.82 1,396.66% 2021-11-25 2 years ago
-93.32%
$27.97M
170
Polymesh (POLYX)
Polymesh
 $0.45 $0.75 67.99% 2024-03-31 1 month ago
-40.47%
$61.65M
171
Celo (CELO)
Celo
 $0.87 $9.82 1,028.22% 2021-08-30 2 years ago
-91.14%
$18.49M
172
Venom (VENOM)
Venom
 $0.28 $0.78 178.10% 2024-03-25 1 month ago
-64.04%
$3.31M
173
MX (MX)
MX
MX
 $4.72 $5.85 23.94% 2024-04-09 1 month ago
-19.32%
$44.07M
174
1inch (1INCH)
1inch
 $0.40 $8.65 2,063.58% 2021-10-27 2 years ago
-95.38%
$27.68M
175
Trust Wallet (TWT)
TWT
Trust Wallet
 $1.10 $2.72 147.27% 2022-12-11 1 year ago
-59.56%
$7.44M
176
GMT (GMT)
GMT
GMT
 $0.22 $4.11 1,736.99% 2022-04-28 2 years ago
-94.56%
$23.84M
177
Ankr Network (ANKR)
Ankr Network
 $0.045 $0.21 373.13% 2021-04-16 3 years ago
-78.86%
$10.56M
178
AltLayer (ALT)
ALT
AltLayer
 $0.33 $0.68 107.87% 2024-03-28 1 month ago
-51.89%
$35.68M
179
Biconomy (BICO)
Biconomy
 $0.57 $21.45 3,685.07% 2021-12-02 2 years ago
-97.36%
$34.47M
180
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $2,388.82 $2,855.83 19.55% 2024-04-13 1 month ago
-16.35%
$7.34M
181
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.024 $0.26 969.27% 2021-05-06 3 years ago
-90.65%
$12.40M
182
Nosana (NOS)
NOS
Nosana
 $5.26 $7.83 48.86% 2024-03-06 2 months ago
-32.82%
$2.02M
183
MAGA (TRUMP)
MAGA
 $9.32 $11.63 24.79% 2024-03-04 2 months ago
-19.86%
$5.80M
184
Popcat (POPCAT)
Popcat
 $0.44 $0.72 63.22% 2024-05-04 14 days ago
-38.73%
$33.74M
185
Siacoin (SC)
SC
Siacoin
 $0.0073 $0.093 1,166.01% 2018-01-06 6 years ago
-92.10%
$3.21M
186
Ravencoin (RVN)
RVN
Ravencoin
 $0.030 $0.29 854.24% 2021-02-20 3 years ago
-89.52%
$22.07M
187
Galxe (GAL)
GAL
Galxe
 $3.56 $18.32 414.61% 2022-05-06 2 years ago
-80.57%
$11.73M
188
Terra (LUNA)
Terra
 $0.60 $18.87 3,061.15% 2022-05-28 1 year ago
-96.84%
$19.86M
189
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0080 $0.12 1,359.30% 2021-04-16 3 years ago
-93.15%
$60.00M
190
Holo (HOT)
HOT
Holo
 $0.0023 $0.031 1,261.26% 2021-04-05 3 years ago
-92.65%
$9.16M
191
Manta Network (MANTA)
Manta Network
 $1.63 $4.05 148.47% 2024-03-12 2 months ago
-59.75%
$32.16M
192
Arcblock (ABT)
ABT
Arcblock
 $4.14 $4.43 7.00% 2024-05-17 1 day ago
-6.55%
$12.72M
193
Ether.fi (ETHFI)
Ether.fi
 $3.53 $8.53 141.64% 2024-03-27 1 month ago
-58.62%
$126.22M
195
Amp (AMP)
AMP
Amp
 $0.0071 $0.12 1,594.18% 2021-06-16 2 years ago
-94.10%
$10.44M
196
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.17% 2023-10-23 6 months ago
-2.12%
$8.72M
197
Rocket Pool (RPL)
RPL
Rocket Pool
 $19.48 $61.90 217.76% 2023-04-16 1 year ago
-68.53%
$7.81M
198
ZetaChain (ZETA)
ZetaChain
 $1.67 $2.85 70.66% 2024-02-15 3 months ago
-41.40%
$31.32M
199
Compound (COMP)
COMP
Compound
 $57.12 $910.54 1,494.08% 2021-05-12 3 years ago
-93.73%
$29.32M
201
Qtum (QTUM)
Qtum
 $3.71 $100.22 2,601.35% 2018-01-06 6 years ago
-96.30%
$16.40M
202
SKALE (SKL)
SKL
SKALE
 $0.075 $1.22 1,534.05% 2021-03-12 3 years ago
-93.88%
$20.48M
204
aelf (ELF)
ELF
aelf
 $0.53 $2.60 393.90% 2018-01-09 6 years ago
-79.75%
$13.39M
205
SafePal (SFP)
SFP
SafePal
 $0.83 $4.19 407.00% 2021-02-09 3 years ago
-80.28%
$2.64M
206
EthereumPoW (ETHW)
EthereumPoW
 $3.51 $58.54 1,567.81% 2022-09-03 1 year ago
-94.00%
$4.57M
208
Threshold Network (T)
T
Threshold Network
 $0.038 $0.23 496.20% 2022-03-02 2 years ago
-83.23%
$7.47M
Last update 6 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko