Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,031.00	$33.07B	-0.03%	6.65%	0.08%	-1.65%	-4.21%	123.84%	116.03%	-14.40%
2	ETH Ganhe Ethereum	$3,098.49	$12.47B	-0.46%	4.46%	-0.75%	1.09%	-6.40%	95.60%	62.96%	-36.34%
3	USDT Tether	$1.00	$45.67B	-0.05%	-0.02%	-0.01%	-0.03%	-0.03%	-0.21%	-0.05%	-24.39%
4	BNB BNB	$584.07	$988.05M	-0.28%	4.27%	-1.55%	4.20%	0.59%	174.10%	78.76%	-14.81%
5	SOL Solana	$143.99	$3.52B	-0.41%	4.90%	5.78%	-0.06%	-21.81%	504.63%	547.38%	-44.58%
6	USDC USDC	$1.00	$7.70B	-0.06%	0.09%	-0.02%	-0.02%	-0.04%	-0.02%	-0.14%	-14.72%
7	XRP Ripple	$0.53	$942.70M	-0.17%	1.92%	2.19%	2.78%	-7.43%	7.99%	14.37%	-84.43%
8	STETH Lido Staked Ether	$3,095.47	$85.30M	-0.47%	4.64%	-0.72%	1.03%	-6.43%	95.31%	62.61%	-35.80%
9	DOGE Dogecoin	$0.15	$1.57B	-0.02%	13.93%	3.44%	-3.40%	-15.33%	151.87%	89.09%	-79.42%
10	TON Toncoin	$5.75	$387.26M	-0.78%	8.45%	10.37%	-6.86%	14.92%	195.39%	181.69%	-24.63%
11	ADA Cardano	$0.47	$301.63M	-0.04%	3.37%	2.17%	-6.25%	-18.58%	86.36%	18.06%	-84.88%
12	SHIB Shiba Inu	$0.000025	$668.01M	-0.32%	8.65%	0.35%	6.58%	-6.78%	249.80%	145.15%	-71.25%
13	AVAX Avalanche	$35.46	$349.86M	-0.29%	5.71%	3.76%	-0.73%	-24.07%	280.75%	107.20%	-75.53%
14	TRX TRON	$0.12	$318.50M	0.10%	0.87%	2.65%	12.04%	4.83%	38.43%	77.15%	-46.98%
15	WBTC Wrapped Bitcoin	$62,980.00	$499.44M	-0.05%	6.58%	-0.03%	-1.94%	-4.11%	123.17%	115.79%	-14.14%
16	DOT Polkadot	$7.16	$257.25M	-0.21%	0.50%	6.89%	5.27%	-15.41%	90.97%	24.51%	-86.99%
17	BCH Bitcoin Cash	$464.81	$358.56M	-0.47%	7.60%	-1.73%	-3.04%	-26.72%	105.02%	291.08%	-87.69%
18	LINK Chainlink	$14.13	$315.00M	0.31%	4.74%	-0.57%	1.17%	-20.82%	89.45%	98.52%	-73.13%
19	NEAR NEAR Protocol	$6.82	$412.90M	-0.19%	9.87%	-4.95%	17.39%	4.00%	561.16%	264.27%	-66.55%
20	MATIC Polygon	$0.72	$240.74M	-0.10%	1.34%	3.82%	5.91%	-18.65%	36.86%	-27.37%	-75.08%
21	ICP Internet Computer	$13.27	$141.62M	-0.21%	-0.09%	2.15%	-8.25%	-24.93%	321.47%	124.85%	-98.11%
22	LTC Litecoin	$81.66	$307.14M	-0.33%	2.74%	-5.76%	-1.25%	-18.60%	29.16%	-7.79%	-80.06%
23	UNI Uniswap	$7.53	$161.06M	-0.45%	7.76%	-2.95%	-0.86%	-31.59%	84.63%	40.82%	-83.23%
24	FET Fetch.ai	$2.16	$251.07M	-0.68%	8.14%	1.39%	-3.60%	-17.34%	911.02%	566.02%	-37.39%
25	LEO LEO Token	$5.83	$1.94M	0.05%	-0.47%	1.26%	1.38%	-0.97%	57.58%	58.32%	-28.48%
26	DAI Dai	$1.00	$730.36M	-0.02%	-0.02%	-0.02%	-0.04%	0.25%	-0.11%	-0.01%	-17.93%
27	ETC Ethereum Classic	$26.91	$210.54M	-0.12%	5.11%	0.92%	1.99%	-12.91%	77.69%	38.41%	-83.87%
28	HBAR Hedera	$0.11	$235.15M	0.29%	3.57%	2.66%	34.32%	4.58%	133.65%	88.16%	-80.65%
29	APT Aptos	$9.08	$139.98M	-0.43%	1.72%	2.27%	-6.86%	-35.94%	80.35%	-8.84%	-54.41%
30	FDUSD First Digital USD	$1.00	$6.37B	-0.01%	0.44%	-0.26%	-0.07%	-0.50%	-0.46%	---%	-4.03%
31	PEPE Pepe	$0.0000086	$1.27B	0.08%	12.84%	22.66%	65.81%	22.90%	1,193.49%	624.42%	-18.81%
32	CRO Cronos	$0.13	$15.68M	-0.21%	2.81%	6.46%	6.58%	-5.61%	155.25%	86.85%	-86.25%
33	STX Stacks	$2.41	$134.74M	-0.06%	16.64%	-4.32%	-1.91%	-23.37%	353.88%	204.16%	-37.33%
34	ATOM Cosmos Hub	$8.74	$178.47M	-0.09%	1.40%	6.15%	5.31%	-19.93%	33.66%	-21.00%	-80.30%
35	MNT Mantle	$1.04	$72.98M	0.35%	5.35%	-3.05%	-8.92%	-18.26%	217.73%	---%	-32.31%
36	WIF dogwifhat	$3.32	$809.85M	0.14%	20.77%	23.54%	16.54%	-11.71%	---%	---%	-31.12%
37	FIL Filecoin	$6.04	$154.54M	0.13%	3.10%	3.81%	-3.82%	-27.97%	86.98%	13.15%	-97.45%
38	RNDR Render	$8.39	$148.38M	0.09%	9.04%	5.92%	2.78%	-10.80%	349.57%	277.85%	-38.01%
39	IMX Immutable	$2.22	$54.26M	-0.42%	0.47%	8.86%	8.71%	-18.38%	311.18%	141.44%	-76.61%
40	XLM Stellar	$0.11	$56.35M	-0.19%	1.15%	-1.80%	-2.39%	-12.60%	3.76%	18.54%	-87.33%
41	XT XT.com	$3.10	$1.24M	-0.05%	3.04%	4.30%	12.96%	39.29%	57.32%	1.81%	-99.15%
42	OP Optimism	$2.93	$342.71M	0.51%	1.59%	27.38%	28.27%	-4.33%	139.33%	37.32%	-39.64%
43	OKB OKB	$50.80	$9.51M	-0.23%	4.68%	-2.62%	-7.55%	-9.01%	15.91%	9.02%	-31.07%
44	EZETH Renzo Restaked ETH	$3,047.60	$54.54M	-0.36%	4.30%	-0.05%	-1.35%	-9.14%	---%	---%	-25.75%
45	TAO Bittensor	$432.28	$38.30M	0.26%	8.93%	2.79%	-4.35%	-27.38%	783.10%	842.97%	-42.90%
46	ARB Arbitrum	$1.06	$326.05M	-0.60%	4.03%	1.06%	-6.93%	-28.16%	31.21%	-21.28%	-55.53%
47	MKR Maker	$2,907.43	$139.27M	-0.64%	6.10%	0.52%	-3.99%	-24.56%	107.49%	315.87%	-53.64%
48	WEETH Wrapped eETH	$3,211.03	$57.29M	-0.41%	4.51%	-0.82%	1.02%	-6.07%	---%	---%	-23.45%
49	VET VeChain	$0.037	$59.99M	-0.28%	5.05%	-4.68%	-11.00%	-9.80%	121.60%	74.94%	-86.86%
50	GRT The Graph	$0.28	$113.10M	0.51%	12.50%	6.23%	4.54%	-15.95%	241.97%	106.70%	-90.17%
51	KAS Kaspa	$0.11	$32.81M	-0.14%	6.58%	-2.12%	-4.47%	-11.95%	141.88%	312.96%	-41.18%
52	SUI Sui	$1.09	$258.21M	-0.53%	-0.49%	-7.20%	-19.77%	-35.63%	170.01%	-20.87%	-49.91%
53	AR Arweave	$35.26	$156.84M	-0.40%	3.31%	10.66%	22.06%	6.63%	785.99%	348.61%	-60.46%
54	USDE Ethena USDe	$1.00	$53.18M	-0.12%	-0.05%	-0.07%	-0.32%	-0.24%	---%	---%	-3.24%
55	XMR Monero	$122.84	$53.88M	-0.53%	0.13%	2.36%	3.40%	-5.66%	-19.15%	-21.38%	-77.31%
56	INJ Injective	$24.47	$105.67M	-0.35%	5.29%	-4.89%	-12.36%	-24.40%	212.90%	217.40%	-53.46%
57	THETA Theta Network	$2.18	$35.17M	0.27%	7.56%	-4.12%	4.38%	-13.46%	261.78%	115.60%	-86.11%
58	FTM Fantom	$0.70	$139.48M	-0.47%	4.50%	-0.28%	-1.76%	-16.50%	278.30%	58.40%	-79.85%
59	BONK Bonk	$0.000028	$415.52M	-0.94%	10.92%	20.05%	86.38%	24.64%	14,265.48%	4,528.04%	-37.72%
60	FLOKI FLOKI	$0.00019	$273.81M	-0.26%	17.83%	12.09%	33.98%	-4.58%	945.86%	457.46%	-42.74%
61	LDO Lido DAO	$2.07	$50.74M	-0.04%	0.91%	6.15%	3.76%	-20.45%	30.48%	3.97%	-71.59%
62	TIA Celestia	$10.03	$92.25M	-0.16%	1.74%	0.16%	-13.51%	-15.85%	---%	---%	-51.86%
63	CORE Core	$2.05	$79.81M	-0.86%	4.31%	-9.32%	0.20%	-32.71%	419.29%	51.39%	-66.63%
64	RUNE THORChain	$5.31	$310.82M	-0.39%	8.44%	5.55%	-1.68%	-27.40%	236.19%	297.12%	-74.51%
65	RETH Rocket Pool ETH	$3,432.14	$7.27M	-0.25%	4.63%	-0.48%	1.40%	-5.58%	99.12%	68.67%	-28.68%
66	BGB Bitget Token	$1.16	$31.73M	0.27%	2.33%	0.81%	-8.15%	-14.08%	170.62%	186.22%	-15.87%
67	GALA GALA	$0.045	$110.40M	-0.38%	6.05%	-0.12%	-0.40%	-19.81%	227.39%	21.85%	-94.53%
68	SEI Sei	$0.56	$98.61M	-0.45%	5.08%	-0.36%	-3.61%	-21.07%	445.41%	---%	-50.90%
69	ALGO Algorand	$0.19	$47.61M	-0.46%	4.70%	-2.09%	5.66%	-18.66%	103.71%	5.01%	-94.66%
70	QNT Quant	$104.51	$19.60M	0.27%	2.91%	0.02%	-1.71%	-12.59%	20.40%	-6.50%	-75.50%
71	METH Mantle Staked Ether	$3,189.84	$5.35M	-0.26%	4.59%	-0.61%	1.59%	-6.05%	---%	---%	-32.60%
72	WBT WhiteBIT Coin	$10.00	$7.77M	0.12%	0.97%	-0.01%	3.39%	18.78%	90.74%	109.32%	-31.82%
73	JUP Jupiter	$1.07	$119.96M	-0.97%	5.52%	9.29%	0.33%	-30.60%	---%	---%	-46.69%
74	W Wormhole	$0.76	$349.97M	1.32%	8.09%	34.85%	26.43%	-35.60%	---%	---%	-53.87%
75	FLOW Flow	$0.90	$27.94M	-0.16%	4.08%	0.76%	0.71%	-24.46%	101.30%	0.21%	-97.88%
76	BEAM Beam	$0.025	$27.78M	-0.50%	1.74%	-4.50%	-11.47%	-20.04%	---%	---%	-44.09%
77	AAVE Aave	$87.82	$83.60M	-0.49%	3.90%	-0.98%	1.55%	-23.33%	36.73%	23.06%	-86.71%
78	BSV Bitcoin SV	$65.45	$27.90M	0.25%	12.05%	-0.04%	-1.87%	-30.66%	71.11%	98.92%	-86.59%
79	BTT BitTorrent	$0.0000013	$37.85M	0.09%	4.73%	-6.11%	-0.76%	-9.91%	228.44%	100.40%	-63.44%
80	DYDX dYdX	$2.16	$5.22M	-0.18%	2.34%	1.32%	-5.38%	-28.57%	---%	---%	-52.13%
82	FLR Flare	$0.031	$11.42M	0.13%	2.05%	2.52%	-8.84%	-25.42%	241.31%	3.05%	-79.41%
83	ENA Ethena	$0.84	$436.30M	-1.46%	5.16%	3.22%	-18.30%	-18.32%	---%	---%	-44.88%
85	ONDO Ondo	$0.82	$135.35M	-0.42%	3.93%	6.60%	8.16%	6.80%	---%	---%	-21.52%
86	NEO NEO	$16.57	$41.21M	-0.48%	4.41%	-6.77%	-9.79%	14.55%	135.79%	62.14%	-91.63%
87	RBN Ribbon Finance	$1.21	$5.75M	0.12%	5.89%	14.87%	19.09%	-26.33%	600.65%	600.38%	-78.11%
88	AGIX SingularityNET	$0.89	$99.96M	-0.57%	9.00%	1.53%	-1.56%	-16.09%	424.12%	180.95%	-39.12%
89	EGLD MultiversX	$41.26	$21.46M	-0.25%	4.12%	-0.97%	-0.96%	-23.60%	66.51%	3.40%	-92.43%
90	GT Gate	$7.99	$5.43M	-0.02%	4.62%	3.71%	14.98%	-2.88%	116.39%	52.55%	-38.18%
91	AXS Axie Infinity	$7.41	$42.82M	-0.24%	1.92%	2.55%	4.34%	-22.35%	72.21%	-3.21%	-95.51%
92	CHZ Chiliz	$0.12	$57.34M	-0.41%	2.25%	4.28%	4.59%	-14.92%	110.52%	-8.67%	-86.47%
93	WLD Worldcoin	$5.09	$152.53M	-0.15%	7.34%	8.22%	0.67%	-25.26%	217.62%	---%	-56.69%
94	AKT Akash Network	$4.32	$11.90M	-0.24%	5.48%	-1.76%	10.27%	4.80%	437.44%	1,573.87%	-46.50%
95	SAND The Sandbox	$0.45	$65.44M	-0.21%	3.78%	-1.14%	-1.64%	-25.28%	53.68%	-22.31%	-94.67%
96	XEC eCash	$0.000051	$13.00M	-0.65%	10.48%	-0.24%	-0.87%	-19.29%	106.41%	75.31%	-86.58%
97	TKX Tokenize Xchange	$12.38	$25.43M	-0.20%	8.90%	-0.64%	-10.29%	-12.97%	134.21%	85.97%	-44.41%
99	STRK Starknet	$1.34	$98.50M	-0.05%	3.95%	18.13%	7.64%	-28.90%	---%	---%	-69.54%
100	XTZ Tezos	$0.96	$30.44M	---%	3.55%	-3.56%	-4.13%	-21.25%	47.25%	-3.77%	-89.41%
101	EOS EOS	$0.82	$109.60M	-0.35%	0.69%	-1.25%	3.17%	-14.66%	47.76%	-20.08%	-96.39%
102	SNX Synthetix Network	$2.82	$25.47M	0.09%	6.29%	-1.57%	-6.23%	-29.47%	46.65%	12.63%	-90.09%
103	MINA Mina Protocol	$0.84	$17.69M	0.11%	4.75%	1.69%	2.87%	-20.08%	128.21%	28.90%	-90.72%

Last update 17 minutes ago

< Previous Next >

Source of data: CoinGecko