Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $66.946,00 $73.738,00 10,15% 2024-03-14 há 2 meses
-9,21%
$24.74B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3.110,42 $4.878,26 56,84% 2021-11-10 há 2 anos
-36,24%
$12.29B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 31,87% 2018-07-24 há 5 anos
-24,17%
$38.68B
4
BNB (BNB)
BNB
BNB
 $581,20 $686,31 18,08% 2021-05-10 há 3 anos
-15,32%
$704.43M
5
Solana (SOL)
SOL
Solana
 $173,17 $259,96 50,12% 2021-11-06 há 2 anos
-33,39%
$3.16B
6
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,00% 2019-05-08 há 5 anos
-14,53%
$5.72B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3.107,15 $4.829,57 55,43% 2021-11-10 há 2 anos
-35,66%
$113.07M
8
Ripple (XRP)
XRP
Ripple
 $0,52 $3,40 549,02% 2018-01-07 há 6 anos
-84,59%
$768.23M
9
Toncoin (TON)
TON
Toncoin
 $6,51 $7,63 17,20% 2024-04-11 há 1 mês
-14,68%
$416.52M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,16 $0,73 369,25% 2021-05-08 há 3 anos
-78,69%
$948.77M
11
Cardano (ADA)
ADA
Cardano
 $0,48 $3,09 539,15% 2021-09-02 há 2 anos
-84,35%
$385.11M
12
Shiba Inu (SHIB)
Shiba Inu
 $0,000025 $0,000086 245,89% 2021-10-28 há 2 anos
-71,09%
$403.70M
13
Avalanche (AVAX)
Avalanche
 $37,34 $144,96 288,22% 2021-11-21 há 2 anos
-74,24%
$496.91M
14
TRON (TRX)
TRX
TRON
 $0,12 $0,23 86,16% 2018-01-05 há 6 anos
-46,28%
$285.12M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $66.937,00 $73.505,00 9,81% 2024-03-14 há 2 meses
-8,94%
$287.82M
16
Polkadot (DOT)
DOT
Polkadot
 $7,21 $54,98 662,55% 2021-11-04 há 2 anos
-86,89%
$207.39M
17
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $485,05 $3.785,82 680,50% 2017-12-20 há 6 anos
-87,19%
$409.21M
18
Chainlink (LINK)
LINK
Chainlink
 $16,16 $52,70 226,11% 2021-05-10 há 3 anos
-69,34%
$985.97M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $7,98 $20,44 156,14% 2022-01-16 há 2 anos
-60,96%
$605.63M
20
Polygon (MATIC)
MATIC
Polygon
 $0,72 $2,92 307,40% 2021-12-27 há 2 anos
-75,45%
$238.38M
21
Litecoin (LTC)
LTC
Litecoin
 $84,18 $410,26 387,36% 2021-05-10 há 3 anos
-79,48%
$285.77M
22
Internet Computer (ICP)
ICP
Internet Computer
 $13,21 $700,65 5.203,94% 2021-05-10 há 3 anos
-98,11%
$134.61M
23
Fetch.ai (FET)
FET
Fetch.ai
 $2,38 $3,45 44,96% 2024-03-28 há 1 mês
-31,01%
$217.37M
24
Uniswap (UNI)
UNI
Uniswap
 $7,54 $44,92 495,76% 2021-05-03 há 3 anos
-83,21%
$117.99M
25
LEO Token (LEO)
LEO
LEO Token
 $5,90 $8,14 37,97% 2022-02-08 há 2 anos
-27,52%
$1.16M
26
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 4 anos
-18,03%
$595.99M
27
Pepe (PEPE)
Pepe
 $0,000010 $0,000012 13,85% 2024-05-15 há 3 dias
-12,16%
$729.64M
28
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $28,99 $167,09 476,37% 2021-05-06 há 3 anos
-82,65%
$212.68M
29
Hedera (HBAR)
Hedera
 $0,12 $0,57 394,05% 2021-09-15 há 2 anos
-79,76%
$126.55M
30
Render (RNDR)
Render
 $10,07 $13,53 34,36% 2024-03-17 há 2 meses
-25,57%
$222.89M
31
Aptos (APT)
APT
Aptos
 $8,65 $19,92 130,29% 2023-01-26 há 1 ano
-56,58%
$122.03M
32
Wrapped eETH (WEETH)
Wrapped eETH
 $3.228,56 $4.196,87 29,99% 2024-03-13 há 2 meses
-23,07%
$54.87M
33
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,04 4,13% 2023-10-23 há 6 meses
-3,96%
$5.56B
34
Immutable (IMX)
IMX
Immutable
 $2,40 $9,52 296,67% 2021-11-26 há 2 anos
-74,79%
$61.39M
35
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8,68 $44,45 412,10% 2022-01-17 há 2 anos
-80,47%
$192.99M
36
Cronos (CRO)
CRO
Cronos
 $0,13 $0,97 665,07% 2021-11-24 há 2 anos
-86,93%
$10.29M
37
Mantle (MNT)
MNT
Mantle
 $1,00 $1,54 53,54% 2024-04-08 há 1 mês
-34,87%
$72.60M
38
Filecoin (FIL)
FIL
Filecoin
 $5,91 $236,84 3.907,45% 2021-04-01 há 3 anos
-97,50%
$136.84M
39
Arweave (AR)
AR
Arweave
 $47,94 $89,24 86,15% 2021-11-05 há 2 anos
-46,28%
$182.56M
40
Stellar (XLM)
XLM
Stellar
 $0,11 $0,88 705,43% 2018-01-03 há 6 anos
-87,58%
$46.04M
41
Stacks (STX)
STX
Stacks
 $2,13 $3,86 81,22% 2024-04-01 há 1 mês
-44,82%
$106.41M
42
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3.058,88 $4.106,74 34,26% 2024-03-12 há 2 meses
-25,52%
$23.60M
43
The Graph (GRT)
GRT
The Graph
 $0,32 $2,84 795,68% 2021-02-12 há 3 anos
-88,84%
$113.10M
44
OKB (OKB)
OKB
OKB
 $50,25 $73,80 46,87% 2024-03-14 há 2 meses
-31,91%
$4.87M
45
Kaspa (KAS)
KAS
Kaspa
 $0,12 $0,19 54,84% 2024-02-20 há 2 meses
-35,42%
$18.60M
46
Optimism (OP)
OP
Optimism
 $2,59 $4,84 86,87% 2024-03-06 há 2 meses
-46,49%
$300.67M
47
dogwifhat (WIF)
WIF
dogwifhat
 $2,80 $4,83 72,50% 2024-03-31 há 1 mês
-42,03%
$433.58M
48
Arbitrum (ARB)
ARB
Arbitrum
 $1,03 $2,39 132,72% 2024-01-12 há 4 meses
-57,03%
$353.85M
49
VeChain (VET)
VET
VeChain
 $0,036 $0,28 677,36% 2021-04-19 há 3 anos
-87,14%
$47.45M
50
Maker (MKR)
MKR
Maker
 $2.836,38 $6.292,31 121,84% 2021-05-03 há 3 anos
-54,92%
$79.68M
51
Bittensor (TAO)
TAO
Bittensor
 $381,79 $757,60 98,43% 2024-03-07 há 2 meses
-49,61%
$27.30M
52
Sui (SUI)
SUI
Sui
 $1,08 $2,17 100,55% 2024-03-27 há 1 mês
-50,14%
$215.01M
53
Monero (XMR)
XMR
Monero
 $135,50 $542,33 300,24% 2018-01-09 há 6 anos
-75,02%
$42.36M
54
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 2,99% 2023-12-20 há 4 meses
-2,91%
$231.41M
55
Injective (INJ)
INJ
Injective
 $25,07 $52,62 109,89% 2024-03-14 há 2 meses
-52,36%
$85.54M
56
THORChain (RUNE)
THORChain
 $6,83 $20,87 205,56% 2021-05-19 há 2 anos
-67,27%
$374.60M
57
Fantom (FTM)
FTM
Fantom
 $0,81 $3,46 327,14% 2021-10-28 há 2 anos
-76,59%
$416.12M
58
Theta Network (THETA)
THETA
Theta Network
 $2,24 $15,72 601,79% 2021-04-16 há 3 anos
-85,75%
$28.58M
59
FLOKI (FLOKI)
FLOKI
 $0,00021 $0,00034 61,99% 2021-11-04 há 2 anos
-38,27%
$255.89M
60
Jupiter (JUP)
JUP
Jupiter
 $1,30 $2,00 53,85% 2024-01-31 há 3 meses
-35,00%
$189.80M
61
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3.449,15 $4.814,31 39,58% 2021-12-01 há 2 anos
-28,36%
$15.25M
62
Celestia (TIA)
TIA
Celestia
 $9,51 $20,85 119,24% 2024-02-10 há 3 meses
-54,39%
$114.12M
63
Core (CORE)
Core
 $1,88 $6,14 226,60% 2023-02-08 há 1 ano
-69,38%
$58.63M
64
Bonk (BONK)
Bonk
 $0,000025 $0,000045 83,05% 2024-03-04 há 2 meses
-45,37%
$194.60M
65
Sei (SEI)
SEI
Sei
 $0,56 $1,14 102,91% 2024-03-16 há 2 meses
-50,72%
$71.47M
66
GALA (GALA)
GALA
 $0,045 $0,82 1.718,65% 2021-11-26 há 2 anos
-94,50%
$119.39M
67
Lido DAO (LDO)
LDO
Lido DAO
 $1,79 $7,30 307,82% 2021-08-20 há 2 anos
-75,48%
$116.59M
68
Bitget Token (BGB)
BGB
Bitget Token
 $1,09 $1,38 26,84% 2024-04-03 há 1 mês
-21,16%
$51.04M
69
Algorand (ALGO)
Algorand
 $0,18 $3,56 1.826,91% 2019-06-20 há 4 anos
-94,81%
$51.97M
70
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3.212,68 $4.729,53 47,21% 2024-03-27 há 1 mês
-32,07%
$11.31M
71
Ondo (ONDO)
Ondo
 $1,02 $1,05 2,65% 2024-03-31 há 1 mês
-2,58%
$282.02M
72
Quant (QNT)
QNT
Quant
 $97,75 $427,42 337,26% 2021-09-11 há 2 anos
-77,13%
$17.73M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9,87 $14,64 48,33% 2022-10-28 há 1 ano
-32,58%
$8.17M
74
Akash Network (AKT)
AKT
Akash Network
 $5,95 $8,07 35,63% 2021-04-06 há 3 anos
-26,27%
$19.86M
75
Flow (FLOW)
Flow
 $0,90 $42,40 4.616,83% 2021-04-05 há 3 anos
-97,88%
$23.07M
76
Aave (AAVE)
AAVE
Aave
 $88,70 $661,69 645,99% 2021-05-18 há 3 anos
-86,59%
$68.04M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $66,15 $489,75 640,36% 2021-04-16 há 3 anos
-86,49%
$15.83M
78
SingularityNET (AGIX)
SingularityNET
 $0,99 $1,46 47,27% 2024-03-10 há 2 meses
-32,10%
$114.33M
79
Beam (BEAM)
Beam
 $0,025 $0,044 79,88% 2024-03-10 há 2 meses
-44,41%
$31.68M
80
BitTorrent (BTT)
BTT
BitTorrent
 $0,0000012 $0,0000034 183,47% 2022-01-21 há 2 anos
-64,72%
$25.45M
81
dYdX (DYDX)
dYdX
 $2,06 $4,52 119,42% 2024-03-07 há 2 meses
-54,42%
$7.98M
82
Flare (FLR)
FLR
Flare
 $0,028 $0,15 428,88% 2023-01-10 há 1 ano
-81,09%
$10.96M
83
NEO (NEO)
NEO
NEO
 $15,72 $198,38 1.161,96% 2018-01-15 há 6 anos
-92,08%
$24.78M
84
MultiversX (EGLD)
MultiversX
 $40,78 $545,64 1.238,01% 2021-11-23 há 2 anos
-92,53%
$19.82M
85
Cheelee (CHEEL)
Cheelee
 $19,18 $20,12 4,90% 2024-02-28 há 2 meses
-4,67%
$6.36M
86
Axie Infinity (AXS)
AXS
Axie Infinity
 $7,51 $164,90 2.095,74% 2021-11-06 há 2 anos
-95,45%
$38.13M
87
Chiliz (CHZ)
CHZ
Chiliz
 $0,12 $0,88 618,39% 2021-03-13 há 3 anos
-86,08%
$65.58M
88
Worldcoin (WLD)
WLD
Worldcoin
 $5,05 $11,74 132,48% 2024-03-10 há 2 meses
-56,98%
$252.20M
90
Ethena (ENA)
ENA
Ethena
 $0,72 $1,52 110,62% 2024-04-11 há 1 mês
-52,52%
$284.26M
91
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $205,34 $261,93 27,56% 2021-11-07 há 2 anos
-21,61%
$9.63M
92
Gate (GT)
GT
Gate
 $7,99 $12,94 61,95% 2021-05-12 há 3 anos
-38,25%
$6.87M
93
The Sandbox (SAND)
The Sandbox
 $0,45 $8,40 1.773,09% 2021-11-25 há 2 anos
-94,66%
$56.65M
94
Wormhole (W)
W
Wormhole
 $0,56 $1,66 194,72% 2024-04-03 há 1 mês
-66,07%
$64.37M
95
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12,46 $22,30 78,97% 2022-10-31 há 1 ano
-44,13%
$22.93M
96
JasmyCoin (JASMY)
JasmyCoin
 $0,020 $4,79 23.457,87% 2021-02-16 há 3 anos
-99,58%
$71.05M
97
eCash (XEC)
XEC
eCash
 $0,000049 $0,00038 669,10% 2021-09-04 há 2 anos
-87,00%
$7.90M
98
Safe (SAFE)
Safe
 $2,25 $3,56 58,22% 2024-04-23 há 25 dias
-36,80%
$30.69M
99
EOS (EOS)
EOS
EOS
 $0,82 $22,71 2.658,07% 2018-04-29 há 6 anos
-96,37%
$98.47M
101
Tezos (XTZ)
XTZ
Tezos
 $0,94 $9,12 868,44% 2021-10-04 há 2 anos
-89,67%
$35.34M
102
AIOZ Network (AIOZ)
AIOZ Network
 $0,84 $2,65 215,97% 2021-04-03 há 3 anos
-68,35%
$7.89M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko