All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,091.00 $73,738.00 9.91% 2024-03-14 2 months ago
-9.01%
$22.53B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,116.54 $4,878.26 56.53% 2021-11-10 2 years ago
-36.11%
$12.62B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 5 years ago
-24.17%
$28.98B
4
BNB (BNB)
BNB
BNB
 $580.66 $686.31 18.19% 2021-05-10 3 years ago
-15.39%
$618.42M
5
Solana (SOL)
SOL
Solana
 $173.06 $259.96 50.21% 2021-11-06 2 years ago
-33.43%
$2.64B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.17 16.88% 2019-05-08 5 years ago
-14.44%
$5.09B
7
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,110.63 $4,829.57 55.26% 2021-11-10 2 years ago
-35.59%
$103.32M
8
Ripple (XRP)
XRP
Ripple
 $0.52 $3.40 548.61% 2018-01-07 6 years ago
-84.58%
$650.29M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.16 $0.73 370.71% 2021-05-08 3 years ago
-78.76%
$888.46M
10
Toncoin (TON)
TON
Toncoin
 $6.45 $7.63 18.29% 2024-04-11 1 month ago
-15.47%
$386.75M
11
Cardano (ADA)
ADA
Cardano
 $0.48 $3.09 540.57% 2021-09-02 2 years ago
-84.39%
$311.34M
12
Shiba Inu (SHIB)
Shiba Inu
 $0.000025 $0.000086 244.36% 2021-10-28 2 years ago
-70.96%
$362.62M
13
Avalanche (AVAX)
Avalanche
 $37.41 $144.96 287.49% 2021-11-21 2 years ago
-74.19%
$425.40M
14
TRON (TRX)
TRX
TRON
 $0.12 $0.23 86.15% 2018-01-05 6 years ago
-46.28%
$273.15M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $67,169.00 $73,505.00 9.43% 2024-03-14 2 months ago
-8.62%
$227.83M
16
Polkadot (DOT)
DOT
Polkadot
 $7.22 $54.98 661.50% 2021-11-04 2 years ago
-86.87%
$171.56M
17
Chainlink (LINK)
LINK
Chainlink
 $16.36 $52.70 222.13% 2021-05-10 3 years ago
-68.96%
$809.89M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $486.08 $3,785.82 678.85% 2017-12-20 6 years ago
-87.16%
$392.64M
19
NEAR Protocol (NEAR)
NEAR Protocol
 $8.11 $20.44 152.03% 2022-01-16 2 years ago
-60.32%
$472.91M
20
Polygon (MATIC)
MATIC
Polygon
 $0.72 $2.92 304.55% 2021-12-27 2 years ago
-75.28%
$215.51M
21
Litecoin (LTC)
LTC
Litecoin
 $84.55 $410.26 385.23% 2021-05-10 3 years ago
-79.39%
$272.55M
22
Internet Computer (ICP)
ICP
Internet Computer
 $13.35 $700.65 5,148.31% 2021-05-10 3 years ago
-98.09%
$123.68M
23
Fetch.ai (FET)
FET
Fetch.ai
 $2.37 $3.45 45.57% 2024-03-28 1 month ago
-31.30%
$212.94M
24
Uniswap (UNI)
UNI
Uniswap
 $7.59 $44.92 491.83% 2021-05-03 3 years ago
-83.10%
$108.27M
25
LEO Token (LEO)
LEO
LEO Token
 $5.90 $8.14 37.97% 2022-02-08 2 years ago
-27.52%
$1.19M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 4 years ago
-18.03%
$580.03M
27
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $29.03 $167.09 475.58% 2021-05-06 3 years ago
-82.63%
$203.36M
28
Pepe (PEPE)
Pepe
 $0.000010 $0.000012 14.41% 2024-05-15 3 days ago
-12.60%
$653.42M
29
Hedera (HBAR)
Hedera
 $0.12 $0.57 394.84% 2021-09-15 2 years ago
-79.79%
$101.54M
30
Render (RNDR)
Render
 $10.06 $13.53 34.49% 2024-03-17 2 months ago
-25.65%
$201.00M
31
Aptos (APT)
APT
Aptos
 $8.70 $19.92 128.97% 2023-01-26 1 year ago
-56.33%
$114.64M
32
Wrapped eETH (WEETH)
Wrapped eETH
 $3,229.24 $4,196.87 29.96% 2024-03-13 2 months ago
-23.06%
$54.04M
33
Immutable (IMX)
IMX
Immutable
 $2.43 $9.52 291.77% 2021-11-26 2 years ago
-74.47%
$47.46M
34
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.04 3.89% 2023-10-23 6 months ago
-3.75%
$3.77B
35
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $8.69 $44.45 411.51% 2022-01-17 2 years ago
-80.45%
$123.21M
36
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 668.43% 2021-11-24 2 years ago
-86.99%
$9.93M
37
Filecoin (FIL)
FIL
Filecoin
 $5.95 $236.84 3,880.50% 2021-04-01 3 years ago
-97.49%
$126.79M
38
Mantle (MNT)
MNT
Mantle
 $0.99 $1.54 55.84% 2024-04-08 1 month ago
-35.83%
$79.95M
39
Stellar (XLM)
XLM
Stellar
 $0.11 $0.88 704.42% 2018-01-03 6 years ago
-87.57%
$43.52M
40
Arweave (AR)
AR
Arweave
 $47.53 $89.24 87.76% 2021-11-05 2 years ago
-46.74%
$132.88M
41
Stacks (STX)
STX
Stacks
 $2.12 $3.86 82.08% 2024-04-01 1 month ago
-45.08%
$96.00M
42
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,058.39 $4,106.74 34.28% 2024-03-12 2 months ago
-25.53%
$22.49M
43
OKB (OKB)
OKB
OKB
 $50.21 $73.80 46.98% 2024-03-14 2 months ago
-31.96%
$4.36M
44
The Graph (GRT)
GRT
The Graph
 $0.32 $2.84 800.30% 2021-02-12 3 years ago
-88.89%
$96.95M
45
Kaspa (KAS)
KAS
Kaspa
 $0.12 $0.19 54.43% 2024-02-20 2 months ago
-35.25%
$17.10M
46
Optimism (OP)
OP
Optimism
 $2.60 $4.84 86.15% 2024-03-06 2 months ago
-46.28%
$282.93M
47
dogwifhat (WIF)
WIF
dogwifhat
 $2.81 $4.83 71.89% 2024-03-31 1 month ago
-41.82%
$390.62M
48
Arbitrum (ARB)
ARB
Arbitrum
 $1.03 $2.39 132.94% 2024-01-12 4 months ago
-57.07%
$335.43M
49
Maker (MKR)
MKR
Maker
 $2,845.24 $6,292.31 121.15% 2021-05-03 3 years ago
-54.78%
$75.49M
50
Bittensor (TAO)
TAO
Bittensor
 $388.35 $757.60 95.08% 2024-03-07 2 months ago
-48.74%
$25.02M
51
VeChain (VET)
VET
VeChain
 $0.036 $0.28 682.85% 2021-04-19 3 years ago
-87.23%
$46.07M
52
Sui (SUI)
SUI
Sui
 $1.08 $2.17 101.11% 2024-03-27 1 month ago
-50.28%
$202.04M
53
Monero (XMR)
XMR
Monero
 $135.89 $542.33 299.09% 2018-01-09 6 years ago
-74.94%
$42.62M
54
Fantom (FTM)
FTM
Fantom
 $0.86 $3.46 301.35% 2021-10-28 2 years ago
-75.08%
$469.28M
55
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.99% 2023-12-20 4 months ago
-2.91%
$238.41M
56
Injective (INJ)
INJ
Injective
 $25.00 $52.62 110.48% 2024-03-14 2 months ago
-52.49%
$75.13M
57
THORChain (RUNE)
THORChain
 $6.90 $20.87 202.46% 2021-05-19 2 years ago
-66.94%
$271.82M
58
Theta Network (THETA)
THETA
Theta Network
 $2.23 $15.72 604.93% 2021-04-16 3 years ago
-85.81%
$23.68M
59
FLOKI (FLOKI)
FLOKI
 $0.00021 $0.00034 61.36% 2021-11-04 2 years ago
-38.03%
$220.90M
60
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,444.93 $4,814.31 39.75% 2021-12-01 2 years ago
-28.44%
$15.10M
61
Jupiter (JUP)
JUP
Jupiter
 $1.28 $2.00 56.25% 2024-01-31 3 months ago
-36.00%
$183.09M
62
Celestia (TIA)
TIA
Celestia
 $9.43 $20.85 121.10% 2024-02-10 3 months ago
-54.77%
$107.22M
63
GALA (GALA)
GALA
 $0.047 $0.82 1,652.47% 2021-11-26 2 years ago
-94.29%
$125.24M
64
Core (CORE)
Core
 $1.87 $6.14 228.34% 2023-02-08 1 year ago
-69.54%
$70.23M
65
Sei (SEI)
SEI
Sei
 $0.56 $1.14 102.59% 2024-03-16 2 months ago
-50.64%
$63.41M
66
Lido DAO (LDO)
LDO
Lido DAO
 $1.84 $7.30 296.74% 2021-08-20 2 years ago
-74.79%
$106.43M
67
Bonk (BONK)
Bonk
 $0.000025 $0.000045 85.14% 2024-03-04 2 months ago
-45.99%
$176.11M
68
Bitget Token (BGB)
BGB
Bitget Token
 $1.09 $1.38 26.26% 2024-04-03 1 month ago
-20.80%
$46.37M
69
Algorand (ALGO)
Algorand
 $0.19 $3.56 1,814.25% 2019-06-20 4 years ago
-94.78%
$53.57M
70
Ondo (ONDO)
Ondo
 $1.03 $1.05 2.05% 2024-03-31 1 month ago
-2.01%
$295.92M
71
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,199.73 $4,729.53 47.81% 2024-03-27 1 month ago
-32.35%
$8.94M
72
Quant (QNT)
QNT
Quant
 $97.90 $427.42 336.59% 2021-09-11 2 years ago
-77.10%
$16.57M
73
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $9.86 $14.64 48.48% 2022-10-28 1 year ago
-32.65%
$7.75M
74
Akash Network (AKT)
AKT
Akash Network
 $5.93 $8.07 36.09% 2021-04-06 3 years ago
-26.52%
$17.69M
75
Flow (FLOW)
Flow
 $0.90 $42.40 4,627.25% 2021-04-05 3 years ago
-97.88%
$23.80M
76
Aave (AAVE)
AAVE
Aave
 $88.92 $661.69 644.14% 2021-05-18 3 years ago
-86.56%
$64.45M
77
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $66.14 $489.75 640.47% 2021-04-16 3 years ago
-86.50%
$15.51M
78
SingularityNET (AGIX)
SingularityNET
 $0.98 $1.46 48.66% 2024-03-10 2 months ago
-32.73%
$113.15M
79
Beam (BEAM)
Beam
 $0.025 $0.044 78.55% 2024-03-10 2 months ago
-43.99%
$29.63M
80
BitTorrent (BTT)
BTT
BitTorrent
 $0.0000012 $0.0000034 183.47% 2022-01-21 2 years ago
-64.72%
$22.71M
81
dYdX (DYDX)
dYdX
 $2.07 $4.52 118.36% 2024-03-07 2 months ago
-54.20%
$6.05M
82
Flare (FLR)
FLR
Flare
 $0.028 $0.15 427.64% 2023-01-10 1 year ago
-81.05%
$10.13M
83
NEO (NEO)
NEO
NEO
 $15.72 $198.38 1,161.96% 2018-01-15 6 years ago
-92.08%
$23.59M
84
Ethena (ENA)
ENA
Ethena
 $0.75 $1.52 102.62% 2024-04-11 1 month ago
-50.65%
$266.10M
85
MultiversX (EGLD)
MultiversX
 $40.74 $545.64 1,239.32% 2021-11-23 2 years ago
-92.53%
$18.82M
86
Axie Infinity (AXS)
AXS
Axie Infinity
 $7.54 $164.90 2,087.00% 2021-11-06 2 years ago
-95.43%
$37.46M
88
Chiliz (CHZ)
CHZ
Chiliz
 $0.12 $0.88 622.93% 2021-03-13 3 years ago
-86.17%
$55.90M
89
Cheelee (CHEEL)
Cheelee
 $18.96 $20.12 6.12% 2024-02-28 2 months ago
-5.77%
$6.06M
90
Worldcoin (WLD)
WLD
Worldcoin
 $5.00 $11.74 134.80% 2024-03-10 2 months ago
-57.41%
$247.07M
91
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $205.61 $261.93 27.39% 2021-11-07 2 years ago
-21.50%
$8.76M
92
Gate (GT)
GT
Gate
 $7.96 $12.94 62.56% 2021-05-12 3 years ago
-38.49%
$6.30M
93
The Sandbox (SAND)
The Sandbox
 $0.45 $8.40 1,769.80% 2021-11-25 2 years ago
-94.65%
$50.86M
94
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $12.63 $22.30 76.56% 2022-10-31 1 year ago
-43.36%
$24.37M
95
Wormhole (W)
W
Wormhole
 $0.56 $1.66 195.63% 2024-04-03 1 month ago
-66.17%
$62.13M
96
JasmyCoin (JASMY)
JasmyCoin
 $0.020 $4.79 23,668.35% 2021-02-16 3 years ago
-99.58%
$66.32M
97
eCash (XEC)
XEC
eCash
 $0.000049 $0.00038 668.01% 2021-09-04 2 years ago
-86.98%
$7.68M
98
Safe (SAFE)
Safe
 $2.25 $3.56 58.22% 2024-04-23 25 days ago
-36.80%
$32.38M
99
EOS (EOS)
EOS
EOS
 $0.82 $22.71 2,659.57% 2018-04-29 6 years ago
-96.38%
$92.17M
101
Tezos (XTZ)
XTZ
Tezos
 $0.94 $9.12 869.87% 2021-10-04 2 years ago
-89.69%
$34.87M
102
AIOZ Network (AIOZ)
AIOZ Network
 $0.84 $2.65 215.87% 2021-04-03 3 years ago
-68.34%
$7.30M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko