Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$107,672.00	$2.14T	0.25%	1.17%	2.52%	$31.41B	19.88M
2	ETH Ganhe	$2,457.10	$296.59B	1.23%	-0.10%	-2.95%	$14.87B	120.72M
3	USDT	$1.00	$156.76B	-0.01%	---%	0.04%	$22.56B	156.69B
4	XRP	$2.20	$129.56B	0.33%	0.30%	0.77%	$2.22B	59.01B
5	BNB	$647.90	$94.50B	0.05%	0.43%	0.40%	$636.21M	145.89M
6	SOL	$145.30	$77.64B	0.76%	-0.52%	-1.27%	$3.20B	534.33M
7	USDC	$1.00	$61.79B	---%	---%	0.01%	$4.10B	61.79B
8	TRX	$0.27	$25.91B	-0.09%	0.10%	0.16%	$550.02M	94.81B
9	DOGE	$0.17	$24.84B	0.54%	-0.36%	-3.27%	$921.92M	149.83B
10	STETH	$2,455.68	$22.45B	1.22%	-0.14%	-2.89%	$13.74M	9.15M
11	ADA	$0.57	$20.63B	0.32%	-2.87%	-6.03%	$526.25M	36.12B
12	WBTC	$107,631.00	$13.87B	0.32%	1.16%	2.75%	$193.88M	128,851
13	HYPE	$37.45	$12.51B	1.11%	-1.41%	-5.62%	$301.75M	333.93M
14	WSTETH	$2,963.70	$10.51B	1.23%	-0.07%	-2.94%	$12.48M	3.54M
15	BCH	$484.13	$9.63B	-0.07%	1.18%	5.61%	$485.22M	19.89M
16	SUI	$2.75	$9.35B	1.00%	-2.07%	-3.32%	$1.03B	3.40B
17	LINK	$13.25	$8.98B	0.88%	-1.43%	0.50%	$355.17M	678.10M
18	LEO	$9.00	$8.31B	0.02%	-0.06%	-2.24%	$1.81M	923.18M
19	XLM	$0.24	$7.55B	-0.06%	-2.38%	-4.07%	$123.23M	31.21B
20	AVAX	$17.68	$7.46B	0.63%	-3.12%	-2.69%	$276.60M	422.02M
21	TON	$2.86	$7.06B	0.79%	-1.55%	-3.18%	$129.52M	2.47B
22	USDS	$1.00	$7.03B	---%	---%	0.01%	$1.76M	7.03B
23	WBT	$47.94	$6.91B	-0.11%	-0.43%	-3.19%	$32.56M	144.12M
24	SHIB	$0.000012	$6.90B	0.60%	-0.19%	0.07%	$113.38M	589.25T
25	WETH	$2,457.05	$6.67B	1.23%	-0.12%	-2.87%	$56.16M	2.71M
26	LTC	$85.03	$6.46B	0.05%	-0.01%	-0.26%	$271.99M	76.01M
27	WEETH	$2,630.32	$6.40B	1.29%	-0.11%	-2.85%	$10.73M	2.43M
28	HBAR	$0.15	$6.39B	0.53%	-3.22%	1.33%	$148.36M	42.38B
29	BSC-USD	$1.00	$6.29B	-0.02%	---%	-0.09%	$1.50B	6.28B
30	XMR	$310.16	$5.71B	0.03%	-1.90%	-2.35%	$91.40M	18.45M
31	USDE	$1.00	$5.30B	-0.02%	-0.08%	0.07%	$85.51M	5.30B
32	BGB	$4.45	$5.20B	0.01%	0.95%	2.93%	$93.72M	1.17B
33	DOT	$3.38	$5.14B	0.54%	-1.64%	-7.02%	$137.19M	1.52B
34	CBBTC	$107,652.00	$4.86B	0.25%	1.16%	2.58%	$272.97M	45,171
35	PI	$0.62	$4.70B	-0.57%	10.44%	14.93%	$360.88M	7.55B
36	UNI	$7.05	$4.24B	1.31%	-3.20%	-7.79%	$508.53M	600.48M
37	PEPE	$0.0000096	$4.03B	0.69%	-4.82%	-7.91%	$726.62M	420.69T
38	AAVE	$259.12	$3.93B	1.21%	-3.39%	-0.80%	$401.73M	15.17M
39	DAI	$1.00	$3.65B	-0.02%	0.01%	-0.01%	$56.74M	3.65B
40	SUSDE	$1.18	$3.17B	0.02%	---%	0.09%	$9.26M	2.69B
41	APT	$4.87	$3.13B	-0.94%	-1.73%	8.69%	$450.85M	643.97M
42	OKB	$51.04	$3.06B	-0.08%	1.16%	5.90%	$10.58M	60.00M
43	TAO	$327.69	$2.92B	1.27%	-4.74%	-10.01%	$147.27M	8.90M
45	NEAR	$2.15	$2.65B	0.92%	-1.30%	-1.93%	$141.21M	1.23B
46	JITOSOL	$175.92	$2.61B	0.74%	-0.59%	-1.13%	$21.48M	14.83M
47	ICP	$4.86	$2.60B	0.55%	-2.43%	-5.40%	$55.21M	534.91M
48	CRO	$0.082	$2.55B	0.01%	-2.45%	-10.14%	$18.89M	31.09B
49	ETC	$16.38	$2.50B	0.75%	-0.64%	-1.09%	$41.15M	152.46M
50	ONDO	$0.76	$2.41B	0.93%	-2.24%	-2.13%	$120.28M	3.16B
51	SUSDS	$1.06	$2.40B	-0.01%	0.01%	0.10%	$6.54M	2.28B
52	USD1	$1.00	$2.20B	-0.06%	---%	-0.07%	$462.47M	2.20B
54	KAS	$0.078	$2.06B	0.57%	4.56%	6.80%	$131.82M	26.36B
55	MNT	$0.61	$2.05B	0.60%	-0.47%	0.44%	$163.09M	3.37B
56	GT	$16.24	$1.97B	-0.05%	-0.94%	4.91%	$7.72M	121.37M
57	FTN	$4.43	$1.90B	-0.12%	-0.12%	0.29%	$18.91M	429.71M
58	ATOM	$4.02	$1.83B	0.32%	-0.89%	-0.10%	$82.73M	455.90M
59	VET	$0.021	$1.82B	0.68%	-1.75%	-3.12%	$27.83M	85.99B
60	TRUMP	$9.02	$1.80B	0.41%	-2.75%	-4.17%	$300.60M	200.00M
61	LBTC	$107,509.00	$1.74B	-0.03%	1.14%	2.80%	$2.04M	16,185
62	FET	$0.67	$1.73B	1.33%	-1.99%	-1.16%	$115.44M	2.60B
63	SKY	$0.080	$1.69B	0.73%	-4.55%	-4.41%	$5.97M	21.30B
64	RENDER	$3.13	$1.62B	1.16%	-3.62%	-4.94%	$108.60M	518.13M
65	POL	$0.18	$1.61B	0.05%	-2.44%	-6.52%	$79.47M	9.00B
66	ENA	$0.26	$1.60B	1.66%	-2.57%	-8.49%	$179.44M	6.09B
67	ARB	$0.31	$1.55B	0.87%	-0.62%	1.07%	$236.04M	4.96B
68	FIL	$2.27	$1.54B	0.73%	-1.35%	-5.42%	$139.39M	677.47M
69	ALGO	$0.18	$1.53B	0.82%	-3.12%	3.41%	$54.85M	8.63B
70	SEI	$0.27	$1.52B	-0.47%	-15.88%	51.41%	$557.78M	5.56B
71	FDUSD	$1.00	$1.51B	-0.10%	-0.13%	-0.09%	$3.06B	1.51B
72	JLP	$4.40	$1.50B	0.39%	-0.10%	0.38%	$41.38M	339.54M
73	WLD	$0.90	$1.49B	1.30%	-3.67%	-6.72%	$147.61M	1.66B
74	WETH	$2,457.84	$1.49B	1.22%	-0.06%	-2.93%	$53.13M	605,000
75	USDTB	$1.00	$1.46B	0.04%	0.01%	0.04%	$15.69M	1.46B
76	QNT	$100.16	$1.46B	1.86%	-0.34%	-1.26%	$16.37M	14.54M
77	KCS	$11.12	$1.39B	0.17%	0.57%	0.35%	$11.43M	124.97M
78	BNSOL	$153.81	$1.31B	0.81%	-0.52%	-1.43%	$3.24M	8.49M
79	USDT0	$1.00	$1.27B	0.16%	0.06%	0.23%	$268.57M	1.27B
80	JUP	$0.42	$1.23B	1.24%	-1.20%	0.45%	$59.66M	2.95B
81	NEXO	$1.22	$1.22B	0.98%	1.64%	-0.29%	$10.66M	1.00B
82	SPX	$1.31	$1.22B	1.16%	-0.55%	-10.32%	$101.28M	930.99M
83	FLR	$0.017	$1.17B	0.31%	-0.03%	-0.24%	$9.03M	67.27B
84	RETH	$2,799.99	$1.16B	1.29%	-0.01%	-2.73%	$2.38M	413,052
85	RSETH	$2,572.47	$1.14B	1.15%	-0.18%	-2.84%	$1.05M	442,881
86	INJ	$11.29	$1.10B	0.66%	-1.58%	-2.35%	$126.52M	97.73M
87	KAIA	$0.19	$1.09B	-1.14%	-8.53%	6.56%	$62.10M	5.86B
88	TIA	$1.59	$1.10B	0.62%	-4.09%	-5.82%	$81.61M	686.94M
89	BONK	$0.000014	$1.08B	0.87%	-2.00%	-3.36%	$133.56M	77.42T
90	USDT	$1.00	$1.03B	-0.01%	---%	0.04%	$24.94M	1.03B
91	STX	$0.67	$1.02B	0.76%	-3.06%	7.46%	$131.80M	1.53B
92	FARTCOIN	$1.01	$1.01B	1.21%	-3.83%	-9.76%	$225.32M	999.99M
93	S	$0.32	$1.01B	1.29%	-8.21%	-2.60%	$152.61M	3.18B
94	USDC	$1.00	$998.86M	-0.06%	-0.02%	-0.10%	$348.21M	999.00M
95	VIRTUAL	$1.48	$969.01M	1.98%	-8.00%	-13.17%	$244.51M	654.88M
96	OP	$0.55	$959.13M	0.86%	-1.38%	-3.54%	$155.39M	1.75B
97	PYUSD	$1.00	$950.03M	---%	0.01%	0.03%	$21.33M	950.42M
98	XDC	$0.058	$947.75M	-0.10%	-2.03%	1.34%	$25.51M	16.22B
99	METH	$2,637.68	$920.35M	1.70%	-0.08%	-2.78%	$1.50M	349,879
100	SOLVBTC	$107,514.00	$914.04M	0.22%	1.43%	2.28%	$4.56M	8,516
102	PAXG Ganhe	$3,347.59	$897.98M	-0.08%	-0.21%	-1.56%	$91.13M	268,246
103	SYRUPUSDC	$1.11	$896.97M	0.02%	0.03%	0.17%	$4.43M	809.19M

Last update 5 minutes ago

< Previous Next >

Source of data: CoinGecko