Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$107,672.00 $2.14T 0.25% 1.17% 2.52%
$31.41B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,457.10 $296.59B 1.23% -0.10% -2.95%
$14.87B 120.72M
3
Tether (USDT)
$1.00 $156.76B -0.01% ---% 0.04%
$22.56B 156.69B
4
Ripple (XRP)
XRP
$2.20 $129.56B 0.33% 0.30% 0.77%
$2.22B 59.01B
5
BNB (BNB)
BNB
$647.90 $94.50B 0.05% 0.43% 0.40%
$636.21M 145.89M
6
Solana (SOL)
SOL
$145.30 $77.64B 0.76% -0.52% -1.27%
$3.20B 534.33M
7
USDC (USDC)
$1.00 $61.79B ---% ---% 0.01%
$4.10B 61.79B
8
TRON (TRX)
TRX
$0.27 $25.91B -0.09% 0.10% 0.16%
$550.02M 94.81B
9
Dogecoin (DOGE)
$0.17 $24.84B 0.54% -0.36% -3.27%
$921.92M 149.83B
10 $2,455.68 $22.45B 1.22% -0.14% -2.89%
$13.74M 9.15M
11
Cardano (ADA)
ADA
$0.57 $20.63B 0.32% -2.87% -6.03%
$526.25M 36.12B
12
Wrapped Bitcoin (WBTC)
$107,631.00 $13.87B 0.32% 1.16% 2.75%
$193.88M 128,851
13 $37.45 $12.51B 1.11% -1.41% -5.62%
$301.75M 333.93M
14 $2,963.70 $10.51B 1.23% -0.07% -2.94%
$12.48M 3.54M
15
Bitcoin Cash (BCH)
BCH
$484.13 $9.63B -0.07% 1.18% 5.61%
$485.22M 19.89M
16
Sui (SUI)
SUI
$2.75 $9.35B 1.00% -2.07% -3.32%
$1.03B 3.40B
17
Chainlink (LINK)
$13.25 $8.98B 0.88% -1.43% 0.50%
$355.17M 678.10M
18
LEO Token (LEO)
LEO
$9.00 $8.31B 0.02% -0.06% -2.24%
$1.81M 923.18M
19
Stellar (XLM)
XLM
$0.24 $7.55B -0.06% -2.38% -4.07%
$123.23M 31.21B
20 $17.68 $7.46B 0.63% -3.12% -2.69%
$276.60M 422.02M
21
Toncoin (TON)
TON
$2.86 $7.06B 0.79% -1.55% -3.18%
$129.52M 2.47B
22 $1.00 $7.03B ---% ---% 0.01%
$1.76M 7.03B
23
WhiteBIT Coin (WBT)
WBT
$47.94 $6.91B -0.11% -0.43% -3.19%
$32.56M 144.12M
24 $0.000012 $6.90B 0.60% -0.19% 0.07%
$113.38M 589.25T
25 $2,457.05 $6.67B 1.23% -0.12% -2.87%
$56.16M 2.71M
26
Litecoin (LTC)
LTC
$85.03 $6.46B 0.05% -0.01% -0.26%
$271.99M 76.01M
27 $2,630.32 $6.40B 1.29% -0.11% -2.85%
$10.73M 2.43M
28 $0.15 $6.39B 0.53% -3.22% 1.33%
$148.36M 42.38B
29 $1.00 $6.29B -0.02% ---% -0.09%
$1.50B 6.28B
30
Monero (XMR)
XMR
$310.16 $5.71B 0.03% -1.90% -2.35%
$91.40M 18.45M
31 $1.00 $5.30B -0.02% -0.08% 0.07%
$85.51M 5.30B
32
Bitget Token (BGB)
BGB
$4.45 $5.20B 0.01% 0.95% 2.93%
$93.72M 1.17B
33
Polkadot (DOT)
DOT
$3.38 $5.14B 0.54% -1.64% -7.02%
$137.19M 1.52B
34 $107,652.00 $4.86B 0.25% 1.16% 2.58%
$272.97M 45,171
35
Pi Network (PI)
PI
$0.62 $4.70B -0.57% 10.44% 14.93%
$360.88M 7.55B
36
Uniswap (UNI)
UNI
$7.05 $4.24B 1.31% -3.20% -7.79%
$508.53M 600.48M
37 $0.0000096 $4.03B 0.69% -4.82% -7.91%
$726.62M 420.69T
38
Aave (AAVE)
$259.12 $3.93B 1.21% -3.39% -0.80%
$401.73M 15.17M
39
Dai (DAI)
DAI
$1.00 $3.65B -0.02% 0.01% -0.01%
$56.74M 3.65B
40 $1.18 $3.17B 0.02% ---% 0.09%
$9.26M 2.69B
41
Aptos (APT)
APT
$4.87 $3.13B -0.94% -1.73% 8.69%
$450.85M 643.97M
42
OKB (OKB)
OKB
$51.04 $3.06B -0.08% 1.16% 5.90%
$10.58M 60.00M
43
Bittensor (TAO)
TAO
$327.69 $2.92B 1.27% -4.74% -10.01%
$147.27M 8.90M
45 $2.15 $2.65B 0.92% -1.30% -1.93%
$141.21M 1.23B
46 $175.92 $2.61B 0.74% -0.59% -1.13%
$21.48M 14.83M
47
Internet Computer (ICP)
ICP
$4.86 $2.60B 0.55% -2.43% -5.40%
$55.21M 534.91M
48
Cronos (CRO)
CRO
$0.082 $2.55B 0.01% -2.45% -10.14%
$18.89M 31.09B
49
Ethereum Classic (ETC)
ETC
$16.38 $2.50B 0.75% -0.64% -1.09%
$41.15M 152.46M
50 $0.76 $2.41B 0.93% -2.24% -2.13%
$120.28M 3.16B
51 $1.06 $2.40B -0.01% 0.01% 0.10%
$6.54M 2.28B
52 $1.00 $2.20B -0.06% ---% -0.07%
$462.47M 2.20B
54
Kaspa (KAS)
KAS
$0.078 $2.06B 0.57% 4.56% 6.80%
$131.82M 26.36B
55
Mantle (MNT)
MNT
$0.61 $2.05B 0.60% -0.47% 0.44%
$163.09M 3.37B
56
Gate (GT)
GT
$16.24 $1.97B -0.05% -0.94% 4.91%
$7.72M 121.37M
57
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.12% -0.12% 0.29%
$18.91M 429.71M
58
Cosmos Hub (ATOM)
$4.02 $1.83B 0.32% -0.89% -0.10%
$82.73M 455.90M
59
VeChain (VET)
VET
$0.021 $1.82B 0.68% -1.75% -3.12%
$27.83M 85.99B
60 $9.02 $1.80B 0.41% -2.75% -4.17%
$300.60M 200.00M
61 $107,509.00 $1.74B -0.03% 1.14% 2.80%
$2.04M 16,185
62
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.73B 1.33% -1.99% -1.16%
$115.44M 2.60B
63
Sky (SKY)
SKY
$0.080 $1.69B 0.73% -4.55% -4.41%
$5.97M 21.30B
64 $3.13 $1.62B 1.16% -3.62% -4.94%
$108.60M 518.13M
65
POL (ex-MATIC) (POL)
POL
$0.18 $1.61B 0.05% -2.44% -6.52%
$79.47M 9.00B
66
Ethena (ENA)
ENA
$0.26 $1.60B 1.66% -2.57% -8.49%
$179.44M 6.09B
67
Arbitrum (ARB)
ARB
$0.31 $1.55B 0.87% -0.62% 1.07%
$236.04M 4.96B
68
Filecoin (FIL)
FIL
$2.27 $1.54B 0.73% -1.35% -5.42%
$139.39M 677.47M
69 $0.18 $1.53B 0.82% -3.12% 3.41%
$54.85M 8.63B
70
Sei (SEI)
SEI
$0.27 $1.52B -0.47% -15.88% 51.41%
$557.78M 5.56B
71 $1.00 $1.51B -0.10% -0.13% -0.09%
$3.06B 1.51B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.40 $1.50B 0.39% -0.10% 0.38%
$41.38M 339.54M
73
Worldcoin (WLD)
WLD
$0.90 $1.49B 1.30% -3.67% -6.72%
$147.61M 1.66B
74 $2,457.84 $1.49B 1.22% -0.06% -2.93%
$53.13M 605,000
75 $1.00 $1.46B 0.04% 0.01% 0.04%
$15.69M 1.46B
76
Quant (QNT)
QNT
$100.16 $1.46B 1.86% -0.34% -1.26%
$16.37M 14.54M
77
KuCoin (KCS)
KCS
$11.12 $1.39B 0.17% 0.57% 0.35%
$11.43M 124.97M
78 $153.81 $1.31B 0.81% -0.52% -1.43%
$3.24M 8.49M
79 $1.00 $1.27B 0.16% 0.06% 0.23%
$268.57M 1.27B
80
Jupiter (JUP)
JUP
$0.42 $1.23B 1.24% -1.20% 0.45%
$59.66M 2.95B
81 $1.22 $1.22B 0.98% 1.64% -0.29%
$10.66M 1.00B
82
SPX6900 (SPX)
SPX
$1.31 $1.22B 1.16% -0.55% -10.32%
$101.28M 930.99M
83
Flare (FLR)
FLR
$0.017 $1.17B 0.31% -0.03% -0.24%
$9.03M 67.27B
84 $2,799.99 $1.16B 1.29% -0.01% -2.73%
$2.38M 413,052
85 $2,572.47 $1.14B 1.15% -0.18% -2.84%
$1.05M 442,881
86
Injective (INJ)
INJ
$11.29 $1.10B 0.66% -1.58% -2.35%
$126.52M 97.73M
87 $0.19 $1.09B -1.14% -8.53% 6.56%
$62.10M 5.86B
88
Celestia (TIA)
TIA
$1.59 $1.10B 0.62% -4.09% -5.82%
$81.61M 686.94M
89 $0.000014 $1.08B 0.87% -2.00% -3.36%
$133.56M 77.42T
90 $1.00 $1.03B -0.01% ---% 0.04%
$24.94M 1.03B
91
Stacks (STX)
STX
$0.67 $1.02B 0.76% -3.06% 7.46%
$131.80M 1.53B
92 $1.01 $1.01B 1.21% -3.83% -9.76%
$225.32M 999.99M
93
Sonic (S)
S
$0.32 $1.01B 1.29% -8.21% -2.60%
$152.61M 3.18B
94 $1.00 $998.86M -0.06% -0.02% -0.10%
$348.21M 999.00M
95 $1.48 $969.01M 1.98% -8.00% -13.17%
$244.51M 654.88M
96
Optimism (OP)
OP
$0.55 $959.13M 0.86% -1.38% -3.54%
$155.39M 1.75B
97 $1.00 $950.03M ---% 0.01% 0.03%
$21.33M 950.42M
98
XDC Network (XDC)
XDC
$0.058 $947.75M -0.10% -2.03% 1.34%
$25.51M 16.22B
99 $2,637.68 $920.35M 1.70% -0.08% -2.78%
$1.50M 349,879
100 $107,514.00 $914.04M 0.22% 1.43% 2.28%
$4.56M 8,516
102
PAX Gold (PAXG)
Ganhe
$3,347.59 $897.98M -0.08% -0.21% -1.56%
$91.13M 268,246
103 $1.11 $896.97M 0.02% 0.03% 0.17%
$4.43M 809.19M
Last update 5 minutes ago
Source of data: CoinGecko