Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,099.00 $2.17T 0.14% 1.05% 2.66%
$23.97B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,622.54 $316.46B 0.25% 3.41% 7.93%
$16.09B 120.72M
3
Tether (USDT)
$1.00 $158.67B 0.01% 0.01% -0.01%
$42.73B 158.66B
4
Ripple (XRP)
XRP
$2.32 $136.77B 0.35% 0.93% 5.76%
$2.89B 59.07B
5
BNB (BNB)
BNB
$661.90 $96.51B 0.06% 0.30% 2.38%
$673.63M 145.89M
6
Solana (SOL)
SOL
$152.63 $81.71B 0.37% 1.72% 3.23%
$4.61B 535.57M
7
USDC (USDC)
$1.00 $61.92B 0.01% ---% ---%
$3.78B 61.93B
8
TRON (TRX)
TRX
$0.29 $27.17B 0.15% 0.22% 2.79%
$329.12M 94.77B
9
Dogecoin (DOGE)
$0.17 $25.65B -0.07% 2.17% 7.38%
$1.02B 149.94B
10
Lido Staked Ether (STETH)
$2,621.51 $23.93B 0.19% 3.36% 7.82%
$16.93M 9.13M
11
Cardano (ADA)
ADA
$0.59 $21.34B 0.18% 1.97% 8.36%
$523.27M 36.14B
12
Wrapped Bitcoin (WBTC)
$109,030.00 $14.05B 0.04% 1.21% 2.84%
$150.81M 128,851
13
Hyperliquid (HYPE)
$39.00 $13.02B 1.05% 0.23% 0.70%
$297.15M 333.93M
14
Wrapped stETH (WSTETH)
$3,164.31 $10.71B -0.01% 3.55% 8.03%
$23.32M 3.39M
15
Sui (SUI)
SUI
$2.93 $10.10B 0.04% 2.35% 8.51%
$633.08M 3.46B
16
Bitcoin Cash (BCH)
BCH
$501.27 $9.97B -0.44% 2.05% -3.53%
$207.95M 19.89M
17
Chainlink (LINK)
$13.89 $9.41B 0.74% 3.72% 7.12%
$283.81M 678.10M
18
LEO Token (LEO)
LEO
$9.06 $8.36B ---% 0.61% 1.73%
$2.32M 923.11M
19
Stellar (XLM)
XLM
$0.26 $7.96B -0.41% 3.43% 14.21%
$193.88M 30.96B
20
Avalanche (AVAX)
$18.45 $7.78B 0.49% 2.66% 6.90%
$228.96M 422.23M
21
USDS (USDS)
$1.00 $7.38B ---% 0.01% 0.01%
$4.25M 7.38B
22
Wrapped eETH (WEETH)
$2,808.25 $7.04B 0.11% 3.47% 7.91%
$4.91M 2.51M
23
Shiba Inu (SHIB)
$0.000012 $7.01B -0.02% 3.19% 6.28%
$145.92M 589.25T
24
Toncoin (TON)
TON
$2.80 $6.91B 0.52% 0.87% -0.58%
$126.33M 2.47B
25
Hedera (HBAR)
$0.16 $6.85B 0.26% 2.15% 10.93%
$186.20M 42.39B
26
WETH (WETH)
$2,623.04 $6.83B 0.21% 3.57% 7.90%
$54.61M 2.61M
27
Litecoin (LTC)
LTC
$87.51 $6.65B 0.26% 2.25% 3.71%
$287.78M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.94 $6.47B 0.03% 0.07% 2.33%
$35.89M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.11% 0.22% 0.01%
$4.89B 6.28B
30
Monero (XMR)
XMR
$310.85 $5.74B -0.37% -2.10% -1.09%
$111.66M 18.45M
31
Coinbase Wrapped BTC (CBBTC)
$109,226.00 $5.44B 0.12% 1.20% 2.81%
$202.25M 49,786
32
Ethena USDe (USDE)
$1.00 $5.31B -0.11% ---% ---%
$107.66M 5.31B
33
Polkadot (DOT)
DOT
$3.46 $5.26B 0.23% 2.90% 4.14%
$158.47M 1.52B
34
Bitget Token (BGB)
BGB
$4.33 $5.06B 0.38% 0.88% -4.41%
$70.61M 1.17B
35
Uniswap (UNI)
UNI
$7.76 $4.65B -0.15% 6.06% 11.85%
$391.80M 600.48M
36
Aave (AAVE)
$292.56 $4.43B 0.29% 3.94% 10.03%
$436.75M 15.18M
37
Pepe (PEPE)
$0.000010 $4.31B 0.50% 2.83% 10.05%
$654.18M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.61B 0.02% 0.01% 0.04%
$48.31M 3.61B
39
Pi Network (PI)
PI
$0.46 $3.53B 0.08% 0.68% -6.41%
$59.97M 7.66B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.12B ---% 0.03% 0.08%
$8.48M 2.64B
41
Cronos (CRO)
CRO
$0.098 $3.06B 0.38% 21.31% 22.52%
$188.89M 31.13B
42
Bittensor (TAO)
TAO
$322.03 $3.02B 0.11% 0.31% -0.43%
$63.96M 9.38M
43
OKB (OKB)
OKB
$48.30 $2.90B 0.15% 0.04% -1.79%
$11.25M 60.00M
44
Aptos (APT)
APT
$4.46 $2.87B 0.04% 0.54% -2.73%
$144.90M 644.52M
46
NEAR Protocol (NEAR)
$2.24 $2.76B 0.46% 4.35% 9.05%
$141.63M 1.23B
47
Jito Staked SOL (JITOSOL)
$185.46 $2.70B 0.35% 1.71% 3.48%
$42.64M 14.58M
48
Internet Computer (ICP)
ICP
$4.86 $2.60B 0.41% 2.03% 2.74%
$38.69M 535.17M
49
Ethereum Classic (ETC)
ETC
$16.89 $2.58B -0.39% 2.71% 4.97%
$53.43M 152.61M
50
Ondo (ONDO)
$0.80 $2.54B 0.01% 3.25% 7.66%
$87.24M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.36B 0.01% 0.02% 0.09%
$37.90M 2.23B
52
USD1 (USD1)
$1.00 $2.20B ---% 0.05% -0.02%
$271.30M 2.20B
53
Kaspa (KAS)
KAS
$0.077 $2.03B 0.63% 3.36% 5.00%
$74.54M 26.36B
54
Mantle (MNT)
MNT
$0.57 $1.92B -0.33% 0.80% 2.19%
$155.66M 3.37B
55
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.24% 0.11% 0.39%
$58.60M 431.17M
56
Cosmos Hub (ATOM)
$4.16 $1.90B 0.19% 3.07% 4.59%
$64.55M 457.84M
57
Gate (GT)
GT
$15.60 $1.86B 0.07% 0.57% 1.44%
$3.91M 119.44M
58
VeChain (VET)
VET
$0.021 $1.80B 0.40% 2.12% 1.64%
$28.75M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.78B 0.69% 3.27% 3.55%
$94.89M 2.60B
60
Bonk (BONK)
$0.000022 $1.73B -0.13% -0.62% 61.83%
$983.38M 77.42T
61
Official Trump (TRUMP)
$8.67 $1.73B 0.23% 0.78% 0.35%
$152.63M 200.00M
62
Sky (SKY)
SKY
$0.080 $1.71B 0.09% 1.84% 2.31%
$5.59M 21.29B
63
POL (ex-MATIC) (POL)
POL
$0.19 $1.71B 0.27% 3.30% 4.33%
$54.51M 9.01B
64
Arbitrum (ARB)
ARB
$0.34 $1.69B -0.01% 3.12% 4.29%
$156.35M 4.96B
65
Ethena (ENA)
ENA
$0.26 $1.68B 0.61% 2.51% 3.67%
$121.06M 6.35B
66
Render (RENDER)
$3.22 $1.67B 0.67% 2.21% 4.72%
$56.33M 518.13M
67
Lombard Staked BTC (LBTC)
$109,385.00 $1.66B 0.40% 1.51% 3.11%
$15.09M 15,254
68
Binance-Peg WETH (WETH)
$2,625.38 $1.58B 0.29% 3.52% 8.00%
$48.08M 605,000
69
Filecoin (FIL)
FIL
$2.33 $1.58B 0.43% 2.63% 4.28%
$133.68M 680.30M
70
Quant (QNT)
QNT
$108.36 $1.57B 0.30% 1.93% 4.04%
$12.91M 14.54M
71
Algorand (ALGO)
$0.18 $1.56B 0.55% 3.27% 3.71%
$39.86M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.54B 0.20% 1.05% 2.24%
$28.65M 339.43M
73
Worldcoin (WLD)
WLD
$0.88 $1.51B 0.35% 1.72% 2.35%
$97.45M 1.71B
75
Sei (SEI)
SEI
$0.26 $1.45B 1.10% 1.59% -6.84%
$112.20M 5.56B
76
First Digital USD (FDUSD)
$1.00 $1.44B -0.05% -0.16% -0.04%
$5.31B 1.44B
77
Binance Staked SOL (BNSOL)
$161.60 $1.43B 0.26% 1.47% 3.05%
$2.65M 8.83M
78
KuCoin (KCS)
KCS
$11.09 $1.41B -0.08% 0.80% 0.17%
$1.87M 127.47M
79
USDT0 (USDT0)
$1.00 $1.36B -0.03% ---% -0.01%
$229.70M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.30B 0.15% -0.04% 0.22%
$39.99M 3.00B
81
SPX6900 (SPX)
SPX
$1.36 $1.27B 2.02% 6.33% 20.23%
$68.27M 930.99M
83
Rocket Pool ETH (RETH)
$2,987.61 $1.24B 0.08% 3.57% 7.95%
$3.46M 414,076
84
NEXO (NEXO)
$1.22 $1.22B 0.32% 1.05% 1.46%
$9.97M 1.00B
85
Tokenize Xchange (TKX)
TKX
$14.62 $1.17B 0.25% -7.35% -39.08%
$2.25M 80.00M
86
Celestia (TIA)
TIA
$1.63 $1.14B 0.98% 3.56% 18.97%
$168.81M 701.64M
87
Flare (FLR)
FLR
$0.016 $1.10B 0.59% -3.09% -7.24%
$6.96M 69.48B
88
Fartcoin (FARTCOIN)
$1.09 $1.09B 2.99% -7.19% 0.33%
$280.13M 999.98M
89
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.07B 0.02% 0.02% -0.03%
$29.99M 1.07B
90
XDC Network (XDC)
XDC
$0.065 $1.06B -0.33% -0.11% 11.52%
$29.29M 16.22B
91
Injective (INJ)
INJ
$10.56 $1.03B 0.13% 1.38% 1.73%
$107.01M 97.73M
93
Stacks (STX)
STX
$0.66 $1.01B 0.44% 1.97% 2.94%
$25.91M 1.53B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.00M 0.09% 0.21% 0.03%
$238.59M 999.00M
95
Sonic (S)
S
$0.31 $985.03M 0.23% -0.32% 1.40%
$59.03M 3.22B
97
Solv Protocol BTC (SOLVBTC)
$108,766.00 $983.72M 0.13% 1.09% 2.44%
$1.49M 9,044
98
Virtuals Protocol (VIRTUAL)
$1.48 $971.53M 0.64% -0.29% 2.44%
$133.59M 654.92M
99
Optimism (OP)
OP
$0.55 $963.28M 0.43% 1.82% 2.52%
$128.09M 1.75B
100
Pudgy Penguins (PENGU)
$0.015 $960.75M 0.31% 4.35% 3.89%
$218.35M 62.86B
101
SyrupUSDC (SYRUPUSDC)
$1.11 $955.97M -0.01% 0.01% 0.11%
$1.81M 860.81M
102
PAX Gold (PAXG)
Ganhe
 $3,311.05 $926.36M -0.03% -0.78% -1.07%
$55.69M 279,783
103
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$109,049.00 $902.29M 0.20% 1.32% 2.68%
$79.26M 8,280
104
Story (IP)
IP
$3.11 $890.24M 0.03% 0.04% 7.53%
$19.31M 286.53M
105
Wrapped BNB (WBNB)
$661.79 $887.69M 0.17% 0.42% 2.39%
$270.16M 1.34M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko