Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,471.00 $2.10T -0.14% 0.75% 1.14%
$17.42B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,511.95 $303.27B -0.16% 1.10% 0.05%
$9.30B 120.72M
3
Tether (USDT)
$1.00 $154.82B ---% -0.03% ---%
$28.97B 154.76B
4
Ripple (XRP)
XRP
$2.17 $127.79B -0.01% -0.02% 0.52%
$946.73M 58.82B
5
BNB (BNB)
BNB
$649.46 $94.75B -0.04% 0.51% -1.04%
$429.02M 145.89M
6
Solana (SOL)
SOL
$149.80 $78.62B -0.14% 0.85% -3.40%
$2.03B 524.81M
7
USDC (USDC)
$1.00 $61.08B ---% 0.01% ---%
$3.35B 61.09B
8
Dogecoin (DOGE)
$0.18 $27.49B -0.12% 1.27% -3.07%
$790.32M 149.58B
9
TRON (TRX)
TRX
$0.29 $27.08B -0.01% 2.60% 6.87%
$493.91M 94.85B
10
Cardano (ADA)
ADA
$0.66 $23.76B -0.11% -0.05% -2.95%
$338.65M 36.09B
11
Lido Staked Ether (STETH)
$2,510.51 $22.52B -0.19% 1.07% 0.13%
$6.81M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,442.00 $13.58B -0.13% 0.63% 1.22%
$85.01M 128,815
13
Hyperliquid (HYPE)
$34.84 $11.63B 0.57% 4.31% 6.95%
$127.27M 333.93M
14
Sui (SUI)
SUI
$3.24 $11.02B -0.42% -0.69% 0.12%
$560.25M 3.40B
15
Wrapped stETH (WSTETH)
$3,027.39 $10.76B -0.08% 1.24% 0.25%
$13.30M 3.55M
16
Chainlink (LINK)
$13.80 $9.07B -0.26% 0.40% -0.54%
$226.14M 657.10M
17
Avalanche (AVAX)
$20.40 $8.61B -0.51% 2.32% -1.45%
$274.44M 421.75M
18
LEO Token (LEO)
LEO
$9.23 $8.52B 0.11% 2.41% 6.18%
$3.05M 923.29M
19
Stellar (XLM)
XLM
$0.26 $8.24B 0.11% 0.12% -0.02%
$86.39M 31.19B
20
Bitcoin Cash (BCH)
BCH
$410.18 $8.16B -0.06% 3.08% -0.68%
$192.50M 19.88M
21
Toncoin (TON)
TON
$3.18 $7.85B -0.06% 0.61% 0.51%
$154.74M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.44B -0.27% 0.79% -1.14%
$101.26M 589.25T
23
USDS (USDS)
$1.00 $7.13B ---% 0.01% -0.01%
$5.16M 7.13B
24
Hedera (HBAR)
$0.17 $7.09B -0.17% 0.80% 0.58%
$79.95M 42.24B
25
Litecoin (LTC)
LTC
$88.28 $6.70B -0.27% 0.65% 1.50%
$206.24M 75.94M
26
WETH (WETH)
$2,509.95 $6.66B -0.27% 0.90% 0.03%
$51.00M 2.65M
27
Wrapped eETH (WEETH)
$2,686.69 $6.55B -0.14% 1.49% 0.24%
$7.83M 2.44M
28
Polkadot (DOT)
DOT
$4.03 $6.13B -0.26% 1.39% -1.03%
$104.39M 1.52B
29
Monero (XMR)
XMR
$331.94 $6.12B 0.11% 2.96% 3.15%
$65.67M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.01% -0.04% -0.12%
$4.46B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.89B 0.02% -0.03% ---%
$63.77M 5.88B
32
Bitget Token (BGB)
BGB
$4.67 $5.46B -0.10% 1.19% -0.76%
$47.04M 1.17B
33
Pepe (PEPE)
$0.000012 $4.86B 0.01% 2.20% -0.05%
$561.37M 420.69T
34
Pi Network (PI)
PI
$0.64 $4.71B -0.19% 1.49% -0.83%
$78.36M 7.38B
35
Coinbase Wrapped BTC (CBBTC)
$105,471.00 $4.71B -0.15% 0.61% 1.08%
$126.97M 44,609
36
WhiteBIT Coin (WBT)
WBT
$31.44 $4.53B 0.18% -0.14% 0.69%
$10.28M 144.12M
37
Aave (AAVE)
$255.30 $3.87B -0.17% 1.24% 5.86%
$213.06M 15.16M
38
Uniswap (UNI)
UNI
$6.33 $3.80B -0.15% 3.05% 6.18%
$245.54M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.57B ---% 0.02% ---%
$49.63M 3.57B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.45B ---% ---% 0.14%
$10.96M 2.93B
41
Bittensor (TAO)
TAO
$387.16 $3.41B 0.04% 3.98% -8.99%
$73.16M 8.81M
42
OKB (OKB)
OKB
$52.39 $3.14B 0.08% 0.40% 4.27%
$10.13M 60.00M
43
Aptos (APT)
APT
$4.73 $2.98B -0.42% 0.45% -0.72%
$87.23M 631.26M
44
NEAR Protocol (NEAR)
$2.41 $2.94B -0.46% 1.50% -0.32%
$108.88M 1.22B
46
Cronos (CRO)
CRO
$0.097 $2.91B 0.22% 0.04% -5.36%
$18.80M 29.88B
47
Internet Computer (ICP)
ICP
$5.19 $2.77B -0.27% 3.76% 5.90%
$46.36M 534.08M
48
Jito Staked SOL (JITOSOL)
$180.82 $2.73B -0.19% 0.76% -3.31%
$22.65M 15.09M
49
Ondo (ONDO)
$0.83 $2.63B -0.13% 1.89% 0.73%
$62.00M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.14 $2.61B -0.20% 0.37% 1.72%
$39.71M 152.23M
51
sUSDS (SUSDS)
$1.05 $2.58B -0.01% ---% 0.07%
$6.22M 2.45B
52
Tokenize Xchange (TKX)
TKX
$30.83 $2.47B -0.23% 0.11% -8.23%
$14.01M 80.00M
53
Kaspa (KAS)
KAS
$0.088 $2.31B -0.50% 1.50% 4.30%
$32.98M 26.28B
54
Gate (GT)
GT
$18.37 $2.23B 0.04% -1.85% -6.05%
$5.94M 121.37M
55
Mantle (MNT)
MNT
$0.65 $2.19B -0.20% 1.20% -4.11%
$110.14M 3.36B
56
USD1 (USD1)
$1.00 $2.18B -0.09% 0.07% -0.02%
$176.57M 2.18B
57
Official Trump (TRUMP)
$10.38 $2.08B -0.42% -0.37% -7.67%
$257.96M 200.00M
58
VeChain (VET)
VET
$0.024 $2.06B -0.26% 0.30% -0.49%
$26.48M 85.99B
59
Render (RENDER)
$3.89 $2.01B -0.27% 1.62% 0.07%
$52.53M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.98B -0.77% 1.86% 2.29%
$94.53M 2.60B
61
Cosmos Hub (ATOM)
$4.29 $1.95B -0.27% 0.85% -1.21%
$61.88M 453.13M
62
Ethena (ENA)
ENA
$0.32 $1.93B -0.31% 4.74% 3.56%
$258.96M 6.09B
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.90B -0.28% -1.49% -0.64%
$50.39M 8.94B
64
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.10% 0.22% -0.24%
$57.11M 429.50M
65
Lombard Staked BTC (LBTC)
$105,171.00 $1.86B -0.12% 0.49% 0.92%
$12.92M 17,657
66
Worldcoin (WLD)
WLD
$1.11 $1.77B -0.59% 1.74% -1.71%
$120.22M 1.59B
67
Filecoin (FIL)
FIL
$2.50 $1.69B -0.26% 1.83% -2.54%
$76.21M 675.43M
68
Arbitrum (ARB)
ARB
$0.34 $1.68B -0.19% 1.41% 1.87%
$101.37M 4.86B
69
Quant (QNT)
QNT
$114.58 $1.67B -0.35% -1.72% 5.46%
$15.18M 14.54M
70
Algorand (ALGO)
$0.19 $1.64B -0.10% 0.33% -1.66%
$26.14M 8.62B
71
Sky (SKY)
SKY
$0.073 $1.56B -0.55% 2.34% 12.11%
$6.51M 21.34B
72
First Digital USD (FDUSD)
$1.00 $1.55B -0.03% -0.01% 0.39%
$3.05B 1.56B
73
Binance-Peg WETH (WETH)
$2,511.97 $1.52B ---% 1.10% -0.07%
$33.99M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.40 $1.51B -0.11% 0.61% -0.73%
$24.48M 343.53M
75
USDtb (USDTB)
$1.00 $1.46B ---% -0.02% -0.03%
$1.19M 1.46B
76
USDT0 (USDT0)
$1.00 $1.42B -0.03% -0.09% -0.06%
$126.88M 1.42B
77
KuCoin (KCS)
KCS
$11.05 $1.38B -0.71% -0.33% -1.72%
$3.13M 125.00M
78
Jupiter (JUP)
JUP
$0.46 $1.35B -0.30% 0.08% -12.39%
$35.48M 2.95B
79
Celestia (TIA)
TIA
$2.04 $1.35B -0.10% 2.20% -6.94%
$57.97M 664.00M
81
Injective (INJ)
INJ
$12.92 $1.26B -0.61% 6.12% 7.95%
$101.04M 97.73M
82
NEXO (NEXO)
$1.24 $1.24B -0.48% 2.51% 0.71%
$9.43M 1.00B
83
Sonic (S)
S
$0.38 $1.21B -0.24% 0.63% -2.18%
$47.96M 3.18B
84
Flare (FLR)
FLR
$0.018 $1.20B 0.17% -1.41% 1.56%
$3.11M 67.41B
85
Bonk (BONK)
$0.000015 $1.19B -0.55% 0.75% -6.05%
$91.21M 77.42T
86
Virtuals Protocol (VIRTUAL)
$1.82 $1.19B -0.39% -3.07% -8.64%
$196.85M 654.70M
87
Rocket Pool ETH (RETH)
$2,859.88 $1.19B -0.12% 1.42% 0.18%
$3.87M 415,763
89
Story (IP)
IP
$4.02 $1.13B -0.01% -0.56% -2.54%
$5.53M 280.81M
90
SPX6900 (SPX)
SPX
$1.20 $1.12B -0.22% 6.97% 26.16%
$47.65M 930.99M
91
Optimism (OP)
OP
$0.62 $1.07B -0.56% 0.86% -4.84%
$129.78M 1.71B
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.05B ---% -0.04% ---%
$16.15M 1.05B
93
Fartcoin (FARTCOIN)
$1.05 $1.05B -0.29% 6.65% -3.80%
$125.89M 999.99M
94
Stacks (STX)
STX
$0.67 $1.02B -0.67% 2.80% -9.01%
$29.93M 1.53B
95
Sei (SEI)
SEI
$0.19 $1.01B -0.30% 1.23% -1.50%
$27.91M 5.33B
96
PayPal USD (PYUSD)
$1.00 $1.00B -0.01% 0.08% 0.01%
$20.22M 1.00B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.74M 0.10% 0.13% -0.07%
$832.26M 999.00M
98
Immutable (IMX)
IMX
$0.52 $964.47M -0.29% 2.35% -4.10%
$24.06M 1.84B
100
XDC Network (XDC)
XDC
$0.059 $955.65M -0.03% -1.08% -3.47%
$28.07M 16.22B
101
Vaulta (A)
A
$0.59 $927.07M 0.56% -0.41% -3.30%
$31.84M 1.57B
104
Curve DAO (CRV)
CRV
$0.65 $884.49M -0.35% 0.48% -2.00%
$79.09M 1.36B
105
Wrapped BNB (WBNB)
$649.29 $883.81M 0.02% 0.55% -1.17%
$415.91M 1.36M
106
dogwifhat (WIF)
WIF
$0.88 $878.59M -0.78% 3.32% 3.07%
$251.15M 998.93M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko