Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,955.00 $2.07T 0.04% 1.48% 1.19%
$32.08B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,591.15 $312.56B 0.75% 0.57% 17.05%
$21.79B 120.73M
3
Tether (USDT)
$1.00 $151.07B ---% ---% 0.04%
$66.57B 151.05B
4
Ripple (XRP)
XRP
$2.43 $142.19B 0.74% -3.38% 5.42%
$4.37B 58.62B
5
BNB (BNB)
BNB
$658.23 $96.06B 0.29% 1.18% 5.31%
$1.13B 145.89M
6
Solana (SOL)
SOL
$173.05 $89.93B 0.74% -0.27% 6.99%
$5.24B 519.70M
7
USDC (USDC)
$1.00 $60.60B ---% -0.01% 0.01%
$8.41B 60.61B
8
Dogecoin (DOGE)
$0.23 $33.90B 0.52% -1.10% 16.91%
$2.24B 149.28B
9
Cardano (ADA)
ADA
$0.78 $28.25B 0.96% -0.38% 3.37%
$1.25B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.31B 0.34% 1.42% 8.97%
$1.32B 94.90B
11
Lido Staked Ether (STETH)
$2,589.63 $23.63B 0.79% 0.63% 17.08%
$27.08M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,976.00 $13.39B -0.02% 1.43% 1.52%
$329.20M 128,815
13
Sui (SUI)
SUI
$3.88 $12.97B ---% 1.64% -0.13%
$1.55B 3.34B
14
Wrapped stETH (WSTETH)
$3,105.25 $10.79B 0.29% 0.50% 16.87%
$62.36M 3.47M
15
Chainlink (LINK)
$16.34 $10.74B 0.80% -1.68% 4.67%
$673.31M 657.10M
16
Avalanche (AVAX)
$23.95 $10.03B 0.47% -1.81% 8.52%
$634.09M 418.78M
17
Stellar (XLM)
XLM
$0.30 $9.23B 0.59% -1.40% 1.91%
$306.43M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.91B 0.39% -1.24% 6.64%
$354.70M 589.25T
19
Hyperliquid (HYPE)
$26.63 $8.89B 0.03% 7.38% 11.79%
$178.00M 333.93M
20
Hedera (HBAR)
$0.20 $8.46B 0.37% -1.05% 3.33%
$263.82M 42.24B
21
LEO Token (LEO)
LEO
$8.85 $8.17B -0.03% -0.47% -0.16%
$5.30M 923.45M
22
Bitcoin Cash (BCH)
BCH
$399.71 $7.95B 0.03% 1.18% -4.10%
$213.62M 19.87M
23
Toncoin (TON)
TON
$3.11 $7.75B 0.70% -3.89% -3.11%
$245.33M 2.49B
24
Litecoin (LTC)
LTC
$100.59 $7.64B -0.02% 1.74% 6.11%
$592.68M 75.84M
25
Polkadot (DOT)
DOT
$4.87 $7.41B 0.56% -0.15% 9.16%
$314.08M 1.52B
26
USDS (USDS)
$1.00 $7.01B ---% ---% -0.01%
$13.04M 7.01B
27
WETH (WETH)
$2,592.06 $6.97B 0.90% 0.57% 16.89%
$135.06M 2.69M
28
Monero (XMR)
XMR
$338.92 $6.26B -0.68% -1.19% 13.55%
$106.76M 18.45M
29
Pi Network (PI)
PI
$0.86 $6.14B 1.14% -1.76% 26.86%
$469.38M 7.15B
30
Wrapped eETH (WEETH)
$2,765.19 $6.11B 0.79% 0.63% 16.96%
$12.30M 2.21M
31
Bitget Token (BGB)
BGB
$5.02 $5.88B -0.38% 6.33% 12.26%
$257.25M 1.17B
32
Pepe (PEPE)
$0.000014 $5.68B 0.38% 0.03% 24.18%
$1.78B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B -0.13% -0.13% -0.01%
$1.67B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.88B 0.08% 0.01% 0.08%
$80.21M 4.88B
35
Coinbase Wrapped BTC (CBBTC)
$103,941.00 $4.52B 0.11% 1.51% 1.22%
$401.43M 43,422
36
WhiteBIT Coin (WBT)
WBT
$30.30 $4.37B 0.18% 0.19% 0.05%
$32.68M 144.12M
37
Bittensor (TAO)
TAO
$440.15 $3.88B 0.46% 0.65% 3.16%
$183.69M 8.81M
38
Uniswap (UNI)
UNI
$6.36 $3.82B 1.07% -2.83% 2.80%
$358.82M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B -0.04% -0.03% 0.01%
$75.19M 3.66B
40
NEAR Protocol (NEAR)
$2.93 $3.57B 0.48% -1.30% 6.43%
$296.80M 1.22B
41
Aave (AAVE)
$234.98 $3.55B 2.19% 4.00% 14.67%
$499.49M 15.12M
42
Aptos (APT)
APT
$5.40 $3.41B 0.72% -5.14% -2.22%
$269.59M 631.46M
43
OKB (OKB)
OKB
$53.68 $3.21B 0.24% -0.93% 2.24%
$8.17M 60.00M
44
Ondo (ONDO)
$0.99 $3.13B 0.33% 0.04% 1.04%
$341.91M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.11B 0.69% 0.22% 21.26%
$133.59M 26.17B
46
Jito Staked SOL (JITOSOL)
$207.91 $3.09B 0.59% -0.09% 7.08%
$35.53M 14.84M
47
Internet Computer (ICP)
ICP
$5.52 $2.95B 0.68% -0.17% 6.16%
$78.49M 533.43M
48
Ethereum Classic (ETC)
ETC
$19.26 $2.93B 0.70% -1.24% 4.62%
$119.37M 151.93M
49
Cronos (CRO)
CRO
$0.10 $2.90B 0.39% 1.44% 2.62%
$36.77M 28.66B
51
Tokenize Xchange (TKX)
TKX
$35.51 $2.84B ---% -1.73% 7.90%
$22.36M 80.00M
52
Gate (GT)
GT
$21.75 $2.64B -0.36% 0.64% 0.69%
$9.47M 121.37M
53
Official Trump (TRUMP)
$12.95 $2.59B 0.54% 0.05% -5.70%
$977.03M 200.00M
54
VeChain (VET)
VET
$0.030 $2.55B 0.72% 0.18% 2.91%
$70.73M 85.99B
55
Render (RENDER)
$4.90 $2.54B 0.57% -0.88% 4.60%
$504.77M 517.72M
56
Mantle (MNT)
MNT
$0.75 $2.52B 0.69% -2.58% 0.37%
$295.46M 3.36B
57
sUSDS (SUSDS)
$1.05 $2.32B 0.04% 0.01% 0.10%
$8.11M 2.21B
58
Cosmos Hub (ATOM)
$4.94 $2.22B 0.58% -0.62% 7.92%
$124.58M 449.66M
59
Ethena (ENA)
ENA
$0.38 $2.20B 0.91% -0.23% 12.48%
$389.20M 5.82B
60
Ethena Staked USDe (SUSDE)
$1.17 $2.19B 0.03% 0.04% 0.10%
$8.89M 1.87B
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.13B 0.68% -1.13% -2.18%
$116.25M 8.82B
62
USD1 (USD1)
$1.00 $2.13B -0.02% -0.01% 0.02%
$18.33M 2.13B
63
Lombard Staked BTC (LBTC)
$103,735.00 $2.09B -0.05% 1.09% 1.25%
$6.28M 20,108
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.07B 0.77% -0.89% 2.86%
$179.06M 2.60B
65
Filecoin (FIL)
FIL
$2.99 $2.00B 0.92% 0.24% 1.76%
$171.01M 667.28M
66
Algorand (ALGO)
$0.23 $1.97B 0.73% -0.12% 1.92%
$104.20M 8.60B
67
Arbitrum (ARB)
ARB
$0.41 $1.95B 1.14% -2.57% 13.24%
$335.07M 4.76B
68
Fasttoken (FTN)
FTN
$4.38 $1.88B 0.08% 0.01% 0.51%
$55.08M 429.48M
69
Celestia (TIA)
TIA
$2.79 $1.78B 0.54% -4.71% 4.17%
$183.25M 636.23M
70
Worldcoin (WLD)
WLD
$1.18 $1.76B 0.61% -2.71% 8.74%
$258.18M 1.49B
71
Sonic (prev. FTM) (S)
S
$0.55 $1.73B 0.51% -1.05% -4.99%
$174.84M 3.18B
72
Bonk (BONK)
$0.000021 $1.66B 1.32% -1.32% 7.63%
$448.28M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.58 $1.59B 0.31% 0.25% 4.69%
$94.91M 347.75M
74
Binance-Peg WETH (WETH)
$2,593.97 $1.57B 0.68% 0.74% 17.12%
$57.58M 605,000
75
Maker (MKR)
MKR
$1,836.82 $1.53B 0.66% 0.28% 7.82%
$74.68M 831,564
76
First Digital USD (FDUSD)
$1.00 $1.52B 0.51% 0.54% 0.27%
$4.20B 1.51B
77
KuCoin (KCS)
KCS
$11.97 $1.50B 0.03% 5.93% 8.49%
$2.95M 125.03M
78
Jupiter (JUP)
JUP
$0.51 $1.48B 0.60% -0.35% 5.54%
$81.61M 2.90B
79
Binance Staked SOL (BNSOL)
$181.26 $1.45B 0.32% -0.70% 6.83%
$3.56M 8.02M
80
Kelp DAO Restaked ETH (RSETH)
$2,704.41 $1.44B 0.84% 0.60% 17.17%
$3.77M 534,166
81
Story (IP)
IP
$4.99 $1.39B 0.80% 10.44% 6.47%
$91.32M 279.26M
82
Stacks (STX)
STX
$0.91 $1.39B -0.03% 1.11% -5.03%
$75.42M 1.53B
83
Quant (QNT)
QNT
$94.81 $1.38B -0.37% -4.00% 0.31%
$39.36M 14.54M
84
Flare (FLR)
FLR
$0.020 $1.30B 0.58% 0.62% 1.46%
$8.61M 65.15B
85
Fartcoin (FARTCOIN)
$1.29 $1.29B 0.81% 0.34% 8.25%
$231.46M 999.99M
86
Sei (SEI)
SEI
$0.24 $1.28B 0.36% -2.26% 4.66%
$100.88M 5.33B
87
NEXO (NEXO)
$1.27 $1.27B 0.53% 1.34% 0.51%
$12.81M 1.00B
88
Optimism (OP)
OP
$0.76 $1.27B 0.96% -4.62% 8.05%
$334.37M 1.66B
89
Immutable (IMX)
IMX
$0.68 $1.25B 0.51% -1.00% 9.20%
$56.55M 1.84B
90
EOS (EOS)
EOS
$0.82 $1.24B 3.31% 6.29% -6.16%
$183.58M 1.52B
91
Injective (INJ)
INJ
$12.52 $1.22B 0.95% -1.19% 11.47%
$144.94M 97.73M
92
Rocket Pool ETH (RETH)
$2,939.27 $1.21B 0.70% 0.54% 17.06%
$4.39M 412,551
93
Virtuals Protocol (VIRTUAL)
$1.85 $1.21B 0.28% -3.98% -8.58%
$247.43M 652.62M
94
XDC Network (XDC)
XDC
$0.073 $1.14B 0.73% -2.60% -3.13%
$30.54M 15.71B
95
Solv Protocol BTC (SOLVBTC)
$103,718.00 $1.10B -0.05% 1.11% 1.28%
$4.73M 10,575
96
The Graph (GRT)
GRT
$0.11 $1.10B 0.48% -2.59% 11.00%
$58.78M 9.55B
97
USDT0 (USDT0)
$1.00 $1.09B 0.28% 0.05% -0.03%
$372.38M 1.09B
98
dogwifhat (WIF)
WIF
$1.03 $1.03B 2.77% -5.79% 55.43%
$503.08M 998.93M
99
Raydium (RAY)
RAY
$3.49 $1.01B 1.21% 4.57% 28.59%
$128.80M 289.79M
100
FLOKI (FLOKI)
$0.00010 $994.90M 1.06% -2.13% 11.28%
$196.73M 9.66T
101
Curve DAO (CRV)
CRV
$0.72 $963.58M 0.52% 2.90% -6.64%
$168.23M 1.34B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko