Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,620.00 $2.14T 0.11% -1.19% 2.72%
$28.53B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,521.38 $304.40B 0.10% -1.18% 2.02%
$13.27B 120.73M
3
Tether (USDT)
$1.00 $152.77B ---% ---% ---%
$46.51B 152.73B
4
Ripple (XRP)
XRP
$2.31 $135.38B 0.17% -1.72% -3.82%
$1.73B 58.69B
5
BNB (BNB)
BNB
$666.23 $97.32B 0.12% -1.44% 3.35%
$582.25M 145.89M
6
Solana (SOL)
SOL
$172.11 $89.53B 0.34% -2.81% 0.95%
$3.70B 520.28M
7
USDC (USDC)
$1.00 $61.70B 0.01% 0.01% -0.01%
$3.43B 61.72B
8
Dogecoin (DOGE)
$0.22 $32.83B ---% -3.22% -3.89%
$1.49B 149.39B
9
Cardano (ADA)
ADA
$0.75 $26.94B -0.11% -0.97% 0.17%
$644.64M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.74B ---% 0.05% 1.99%
$533.87M 94.88B
11
Lido Staked Ether (STETH)
$2,521.32 $22.67B 0.16% -1.17% 1.76%
$12.65M 9.00M
12
Wrapped Bitcoin (WBTC)
$107,374.00 $13.83B 0.04% -1.30% 2.24%
$190.83M 128,815
13
Hyperliquid (HYPE)
$39.08 $13.05B 1.41% 12.04% 49.04%
$396.42M 333.93M
14
Sui (SUI)
SUI
$3.54 $11.80B 0.29% -2.55% -6.78%
$912.45M 3.34B
15
Wrapped stETH (WSTETH)
$3,030.39 $10.59B 0.05% -1.39% 1.92%
$10.40M 3.49M
16
Chainlink (LINK)
$15.06 $9.90B 0.10% -2.56% -3.40%
$330.48M 657.10M
17
Avalanche (AVAX)
$22.42 $9.44B 0.28% -2.14% -0.55%
$282.38M 421.12M
18
Stellar (XLM)
XLM
$0.28 $8.81B 0.26% -1.49% -2.09%
$163.56M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.31B 0.10% -2.23% -3.66%
$194.57M 589.25T
20
LEO Token (LEO)
LEO
$8.91 $8.23B -0.01% 1.08% 2.06%
$2.70M 923.37M
21
Bitcoin Cash (BCH)
BCH
$413.63 $8.22B 0.15% -2.81% 3.28%
$173.31M 19.87M
22
Hedera (HBAR)
$0.18 $7.80B 0.15% -2.94% -4.19%
$125.39M 42.24B
23
Monero (XMR)
XMR
$408.79 $7.54B -0.44% 2.24% 20.25%
$99.98M 18.45M
24
Toncoin (TON)
TON
$2.96 $7.37B 0.41% -2.14% -5.01%
$142.88M 2.49B
25
Litecoin (LTC)
LTC
$94.49 $7.17B -0.03% -2.34% -4.51%
$337.43M 75.89M
26
WETH (WETH)
$2,523.67 $7.14B 0.15% -1.10% 0.91%
$112.50M 2.83M
27
Polkadot (DOT)
DOT
$4.43 $6.75B 0.18% -3.07% -5.33%
$176.35M 1.52B
28
USDS (USDS)
$1.00 $6.65B 0.01% 0.01% ---%
$3.75M 6.65B
29
Bitget Token (BGB)
BGB
$5.32 $6.21B -0.10% -6.66% 2.85%
$112.71M 1.17B
30
Wrapped eETH (WEETH)
$2,687.60 $6.11B -0.17% -1.30% 0.72%
$5.40M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.16% -0.18% -0.30%
$5.11B 5.98B
32
Pi Network (PI)
PI
$0.77 $5.59B 0.01% -0.02% 5.31%
$105.43M 7.24B
33
Pepe (PEPE)
$0.000013 $5.49B 0.60% -5.65% -2.16%
$1.39B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.21B 0.02% 0.04% -0.36%
$59.44M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$32.21 $4.64B ---% 0.88% 6.05%
$19.15M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$107,584.00 $4.56B 0.11% -1.26% 2.80%
$187.24M 42,366
37
Aave (AAVE)
$264.33 $4.00B -0.07% -0.93% 14.15%
$544.37M 15.14M
38
Dai (DAI)
DAI
$1.00 $3.71B -0.01% -0.02% -0.01%
$64.51M 3.71B
39
Bittensor (TAO)
TAO
$419.66 $3.66B 0.63% -4.15% 0.03%
$87.06M 8.72M
40
Uniswap (UNI)
UNI
$6.05 $3.63B ---% -2.27% 0.91%
$199.55M 600.48M
41
NEAR Protocol (NEAR)
$2.68 $3.27B 0.14% -3.90% -2.86%
$168.62M 1.22B
42
Aptos (APT)
APT
$5.11 $3.24B 0.42% -4.82% 0.38%
$161.76M 633.11M
43
Jito Staked SOL (JITOSOL)
$207.26 $3.14B 0.29% -2.84% 1.16%
$32.13M 15.14M
44
OKB (OKB)
OKB
$51.86 $3.11B 0.01% -0.79% -2.24%
$3.99M 60.00M
46
Ondo (ONDO)
$0.92 $2.92B 0.59% -2.75% -1.59%
$124.61M 3.16B
47
Cronos (CRO)
CRO
$0.095 $2.83B 0.39% -1.06% -3.71%
$18.02M 29.85B
48
Ethereum Classic (ETC)
ETC
$18.04 $2.74B 0.16% -2.74% -1.65%
$49.68M 152.06M
49
Kaspa (KAS)
KAS
$0.10 $2.74B 0.62% -4.28% -6.13%
$57.54M 26.22B
50
Internet Computer (ICP)
ICP
$5.11 $2.72B 0.07% -2.74% -2.27%
$52.76M 533.57M
51
Ethena Staked USDe (SUSDE)
$1.17 $2.65B -0.02% -0.01% 0.08%
$9.17M 2.26B
52
Gate (GT)
GT
$21.18 $2.57B 0.01% -0.93% -2.02%
$13.98M 121.37M
53
Official Trump (TRUMP)
$12.55 $2.51B 0.10% -3.78% -3.75%
$560.93M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.47B -0.08% -0.39% -0.09%
$233.64M 3.36B
55
Tokenize Xchange (TKX)
TKX
$32.56 $2.60B 6.78% -5.51% -9.15%
$26.81M 80.00M
56
Render (RENDER)
$4.57 $2.36B 0.16% -3.15% -0.58%
$417.90M 517.72M
57
VeChain (VET)
VET
$0.027 $2.29B 0.21% -3.55% -5.14%
$45.65M 85.99B
58
USD1 (USD1)
$1.00 $2.15B -0.09% -0.06% -0.11%
$84.75M 2.15B
59
Cosmos Hub (ATOM)
$4.71 $2.12B 0.79% -0.97% -2.90%
$104.62M 451.10M
60
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.10B 0.30% -6.41% 6.15%
$146.71M 2.60B
61
Ethena (ENA)
ENA
$0.36 $2.10B 0.84% -2.15% -4.47%
$170.30M 5.82B
62
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.04% -1.87% -2.39%
$55.32M 8.92B
63
Worldcoin (WLD)
WLD
$1.35 $2.05B 0.64% -4.75% 20.29%
$272.36M 1.52B
64
Lombard Staked BTC (LBTC)
$107,130.00 $2.03B 0.14% -1.47% 2.83%
$3.58M 19,016
65
sUSDS (SUSDS)
$1.05 $1.96B ---% ---% 0.03%
$4.31M 1.86B
66
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.08% -0.01% 0.47%
$57.17M 429.48M
67
Arbitrum (ARB)
ARB
$0.38 $1.86B 0.05% -3.05% -0.75%
$119.85M 4.86B
68
Algorand (ALGO)
$0.22 $1.85B 0.07% -3.36% -2.56%
$48.36M 8.60B
69
Filecoin (FIL)
FIL
$2.77 $1.85B 0.06% -2.92% -2.74%
$120.06M 668.53M
70
First Digital USD (FDUSD)
$1.00 $1.65B 0.06% 0.14% -1.24%
$3.67B 1.65B
71
Celestia (TIA)
TIA
$2.48 $1.61B 0.12% -3.31% -6.09%
$87.43M 648.30M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.59B 0.10% -1.34% 0.95%
$40.64M 346.89M
73
Jupiter (JUP)
JUP
$0.53 $1.53B 1.16% -5.51% 5.15%
$57.61M 2.90B
74
Binance-Peg WETH (WETH)
$2,519.38 $1.52B 0.08% -1.25% 2.30%
$33.63M 605,000
75
Bonk (BONK)
$0.000020 $1.52B 0.13% -8.80% 0.08%
$289.53M 77.42T
76
Binance Staked SOL (BNSOL)
$181.30 $1.51B 0.86% -2.79% 0.51%
$1.97M 8.30M
77
Sonic (prev. FTM) (S)
S
$0.44 $1.40B 0.75% -6.11% -12.29%
$101.32M 3.18B
79
Fartcoin (FARTCOIN)
$1.40 $1.40B 0.98% -4.67% 9.60%
$149.46M 999.99M
80
Quant (QNT)
QNT
$93.21 $1.36B 0.33% -3.57% -3.49%
$17.18M 14.54M
81
Stacks (STX)
STX
$0.86 $1.31B -0.18% -5.00% -0.99%
$24.58M 1.53B
82
Kelp DAO Restaked ETH (RSETH)
$2,629.09 $1.27B -0.09% -1.43% 0.69%
$1.30M 482,189
83
NEXO (NEXO)
$1.26 $1.26B ---% -0.68% -0.53%
$5.78M 1.00B
84
Optimism (OP)
OP
$0.72 $1.24B -0.04% -3.82% 3.08%
$138.73M 1.71B
85
Virtuals Protocol (VIRTUAL)
$1.89 $1.24B 0.58% -6.61% -4.93%
$196.88M 654.57M
86
Flare (FLR)
FLR
$0.019 $1.22B 0.67% -0.08% -3.75%
$4.35M 65.52B
87
Injective (INJ)
INJ
$12.50 $1.22B -0.05% -7.14% 5.37%
$115.96M 97.73M
88
Rocket Pool ETH (RETH)
$2,863.98 $1.20B 0.04% -1.20% 1.39%
$2.23M 418,371
89
USDT0 (USDT0)
$1.00 $1.19B -0.02% 0.04% -0.33%
$154.17M 1.19B
90
Story (IP)
IP
$4.18 $1.17B 0.09% -2.41% -14.08%
$30.83M 279.91M
91
Sei (SEI)
SEI
$0.22 $1.15B 0.53% -4.98% -5.48%
$43.93M 5.33B
92
EOS (EOS)
EOS
$0.75 $1.14B 0.54% 1.85% -5.87%
$99.99M 1.52B
93
Immutable (IMX)
IMX
$0.61 $1.13B 0.34% -3.61% -4.75%
$28.30M 1.84B
94
XDC Network (XDC)
XDC
$0.068 $1.10B 0.23% -1.54% -6.53%
$31.62M 16.21B
95
dogwifhat (WIF)
WIF
$1.05 $1.05B 0.85% -4.70% 5.79%
$423.01M 998.93M
96
Solv Protocol BTC (SOLVBTC)
$107,553.00 $1.03B 0.06% -1.17% 2.92%
$1.85M 9,568
97
The Graph (GRT)
GRT
$0.11 $1.00B 0.24% -3.70% -4.97%
$33.49M 9.55B
98
Curve DAO (CRV)
CRV
$0.74 $995.32M 0.28% -3.92% 9.57%
$143.72M 1.34B
99
Maker (MKR)
MKR
$1,621.79 $978.82M ---% -2.70% -5.52%
$31.95M 603,590
100
Marinade Staked SOL (MSOL)
$222.77 $938.24M 0.31% -2.90% 0.99%
$7.23M 4.22M
101
Mantle Staked Ether (METH)
$2,686.80 $924.72M 0.08% -1.23% 2.27%
$1.03M 344,199
102
FLOKI (FLOKI)
$0.000094 $904.60M 0.15% -5.43% -3.63%
$123.47M 9.66T
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko