Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,728.00 $2.16T ---% 0.71% 2.66%
$23.41B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,605.62 $314.62B ---% 2.88% 7.89%
$15.80B 120.72M
3
Tether (USDT)
$1.00 $158.66B ---% 0.01% ---%
$42.47B 158.66B
4
Ripple (XRP)
XRP
$2.30 $136.12B -0.23% 1.67% 6.05%
$2.71B 59.07B
5
BNB (BNB)
BNB
$658.34 $96.06B -0.33% -0.17% 1.90%
$663.43M 145.89M
6
Solana (SOL)
SOL
$150.43 $80.58B -0.35% 1.35% 2.65%
$4.50B 535.57M
7
USDC (USDC)
$1.00 $61.92B ---% ---% ---%
$7.72B 61.93B
8
TRON (TRX)
TRX
$0.29 $27.25B 0.05% 0.42% 3.08%
$332.67M 94.77B
9
Dogecoin (DOGE)
$0.17 $25.53B -0.02% 2.11% 7.40%
$928.46M 149.94B
10
Lido Staked Ether (STETH)
$2,604.56 $23.78B 0.08% 2.90% 7.85%
$26.89M 9.13M
11
Cardano (ADA)
ADA
$0.59 $21.21B -0.08% 1.63% 8.27%
$502.63M 36.14B
12
Wrapped Bitcoin (WBTC)
$108,835.00 $14.03B 0.02% 0.79% 3.00%
$148.03M 128,851
13
Hyperliquid (HYPE)
$38.76 $12.94B 0.15% 0.38% 3.28%
$272.95M 333.93M
14
Wrapped stETH (WSTETH)
$3,141.48 $10.70B -0.13% 2.69% 7.93%
$28.58M 3.41M
15
Sui (SUI)
SUI
$2.89 $9.98B -0.46% 1.53% 7.51%
$536.44M 3.46B
16
Bitcoin Cash (BCH)
BCH
$498.09 $9.91B -0.32% 0.78% -2.68%
$222.17M 19.89M
17
Chainlink (LINK)
$13.83 $9.38B -0.34% 3.81% 7.24%
$300.43M 678.10M
18
LEO Token (LEO)
LEO
$9.06 $8.36B 0.02% 0.26% 1.62%
$1.95M 923.11M
19
Stellar (XLM)
XLM
$0.26 $7.93B -0.20% 3.36% 13.62%
$192.60M 30.96B
20
Avalanche (AVAX)
$18.32 $7.74B -0.01% 2.47% 7.21%
$229.67M 422.27M
21
USDS (USDS)
$1.00 $7.35B -0.01% -0.02% ---%
$5.05M 7.35B
22
Wrapped eETH (WEETH)
$2,790.22 $7.00B -0.02% 2.82% 7.91%
$5.34M 2.51M
23
Shiba Inu (SHIB)
$0.000012 $6.96B -0.47% 2.36% 5.60%
$133.56M 589.25T
24
Toncoin (TON)
TON
$2.79 $6.90B -0.18% 1.64% 0.32%
$187.74M 2.47B
25
Hedera (HBAR)
$0.16 $6.81B 0.11% 2.42% 10.97%
$177.34M 42.39B
26
WETH (WETH)
$2,606.53 $6.76B 0.11% 2.90% 7.90%
$42.22M 2.60M
27
Litecoin (LTC)
LTC
$87.26 $6.64B -0.08% 1.58% 4.51%
$285.16M 76.05M
28
WhiteBIT Coin (WBT)
WBT
$44.87 $6.47B 0.01% -0.26% 1.78%
$34.26M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.08% 0.08% 0.07%
$4.71B 6.28B
30
Monero (XMR)
XMR
$314.54 $5.81B 0.94% -0.19% 0.18%
$113.45M 18.45M
31
Coinbase Wrapped BTC (CBBTC)
$108,747.00 $5.42B 0.04% 0.74% 2.70%
$199.24M 49,782
32
Ethena USDe (USDE)
$1.00 $5.31B 0.09% 0.11% 0.11%
$126.43M 5.31B
33
Polkadot (DOT)
DOT
$3.45 $5.25B 0.50% 3.00% 4.99%
$158.61M 1.52B
34
Bitget Token (BGB)
BGB
$4.32 $5.06B -0.07% 0.52% -4.38%
$70.69M 1.17B
35
Uniswap (UNI)
UNI
$7.64 $4.59B -0.25% 5.07% 10.67%
$394.52M 600.48M
36
Aave (AAVE)
$290.35 $4.41B -0.04% 4.08% 10.09%
$423.23M 15.18M
37
Pepe (PEPE)
$0.000010 $4.27B -0.38% 3.35% 9.53%
$603.77M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.62B ---% ---% 0.04%
$40.48M 3.62B
39
Pi Network (PI)
PI
$0.46 $3.51B -0.04% 0.77% -5.79%
$57.95M 7.66B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.12B ---% 0.02% 0.02%
$8.43M 2.64B
41
Cronos (CRO)
CRO
$0.098 $3.06B 1.65% 21.78% 23.15%
$200.22M 31.13B
42
Bittensor (TAO)
TAO
$319.36 $3.00B 0.02% ---% -0.12%
$61.42M 9.38M
43
OKB (OKB)
OKB
$48.19 $2.89B -0.09% 0.22% -1.90%
$10.15M 60.00M
44
Aptos (APT)
APT
$4.45 $2.87B 0.12% 0.54% -2.62%
$124.15M 644.54M
46
NEAR Protocol (NEAR)
$2.24 $2.76B -0.36% 4.35% 10.02%
$144.70M 1.23B
47
Jito Staked SOL (JITOSOL)
$182.69 $2.66B -0.43% 1.32% 2.72%
$41.68M 14.58M
48
Internet Computer (ICP)
ICP
$4.83 $2.58B -0.10% 1.82% 2.31%
$37.41M 535.17M
49
Ethereum Classic (ETC)
ETC
$16.93 $2.58B 0.25% 2.97% 5.73%
$60.76M 152.61M
50
Ondo (ONDO)
$0.80 $2.53B -0.01% 3.43% 7.86%
$83.42M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.34B ---% 0.01% 0.09%
$38.70M 2.21B
52
USD1 (USD1)
$1.00 $2.20B 0.05% 0.03% ---%
$567.52M 2.20B
53
Kaspa (KAS)
KAS
$0.078 $2.04B 0.25% 3.53% 4.76%
$75.58M 26.36B
54
Fasttoken (FTN)
FTN
$4.46 $1.92B 0.25% 0.51% 0.67%
$58.95M 431.17M
55
Mantle (MNT)
MNT
$0.57 $1.91B -0.47% 0.70% 0.99%
$154.16M 3.37B
56
Cosmos Hub (ATOM)
$4.16 $1.91B 0.53% 3.24% 5.26%
$66.33M 457.86M
57
Gate (GT)
GT
$15.69 $1.87B 0.02% 1.07% 2.09%
$3.94M 119.44M
58
VeChain (VET)
VET
$0.021 $1.79B 0.17% 2.76% 2.54%
$27.97M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.77B 0.06% 2.88% 2.16%
$94.31M 2.60B
60
Official Trump (TRUMP)
$8.59 $1.72B -0.21% 0.52% 0.22%
$153.14M 200.00M
61
Sky (SKY)
SKY
$0.080 $1.71B -0.01% 2.11% 2.60%
$5.88M 21.29B
62
POL (ex-MATIC) (POL)
POL
$0.19 $1.71B 0.32% 3.16% 6.63%
$53.61M 9.01B
63
Bonk (BONK)
$0.000022 $1.69B 0.48% -1.26% 59.17%
$849.09M 77.42T
64
Arbitrum (ARB)
ARB
$0.34 $1.67B -0.04% 2.90% 2.77%
$150.83M 4.96B
65
Ethena (ENA)
ENA
$0.26 $1.67B 0.77% 3.02% 3.64%
$120.50M 6.35B
66
Lombard Staked BTC (LBTC)
$108,661.00 $1.66B 0.11% 0.76% 3.97%
$12.29M 15,254
67
Render (RENDER)
$3.19 $1.66B -0.11% 2.01% 4.13%
$53.21M 518.13M
68
Binance-Peg WETH (WETH)
$2,608.29 $1.58B 0.13% 3.00% 8.00%
$47.59M 605,000
69
Filecoin (FIL)
FIL
$2.31 $1.58B 0.05% 2.05% 4.66%
$128.67M 680.33M
70
Quant (QNT)
QNT
$108.17 $1.57B -0.28% 1.55% 4.87%
$13.29M 14.54M
71
Algorand (ALGO)
$0.18 $1.54B 0.21% 2.80% 4.31%
$38.92M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.53B -0.13% 0.81% 1.96%
$26.65M 339.43M
73
Worldcoin (WLD)
WLD
$0.88 $1.50B -0.28% 1.55% 2.79%
$95.01M 1.71B
75
First Digital USD (FDUSD)
$1.00 $1.44B 0.04% -0.07% 0.01%
$5.12B 1.44B
76
Sei (SEI)
SEI
$0.26 $1.44B -0.25% 1.34% -8.18%
$103.88M 5.56B
77
KuCoin (KCS)
KCS
$11.09 $1.41B 0.12% 0.54% 0.40%
$1.91M 127.47M
78
Binance Staked SOL (BNSOL)
$159.57 $1.41B -0.51% 1.32% 2.65%
$2.43M 8.83M
79
USDT0 (USDT0)
$1.00 $1.36B 0.02% 0.01% -0.02%
$154.60M 1.36B
80
Jupiter (JUP)
JUP
$0.43 $1.30B -0.01% -0.16% 0.52%
$38.52M 3.00B
81
SPX6900 (SPX)
SPX
$1.35 $1.26B 0.10% 9.24% 22.17%
$70.05M 930.99M
83
Rocket Pool ETH (RETH)
$2,967.97 $1.23B -0.07% 2.81% 7.86%
$3.64M 414,076
84
NEXO (NEXO)
$1.22 $1.22B 0.27% 0.92% 0.51%
$10.15M 1.00B
85
Tokenize Xchange (TKX)
TKX
$14.99 $1.20B 4.90% -5.00% -36.40%
$2.26M 80.00M
86
Celestia (TIA)
TIA
$1.61 $1.13B 0.34% 3.22% 18.66%
$162.43M 701.64M
87
Flare (FLR)
FLR
$0.016 $1.10B 0.03% -2.49% -7.23%
$7.26M 69.50B
88
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.07B ---% 0.02% ---%
$1.11M 1.07B
89
Fartcoin (FARTCOIN)
$1.06 $1.06B -0.21% -4.47% -0.94%
$214.38M 999.98M
90
XDC Network (XDC)
XDC
$0.065 $1.06B -0.27% 0.64% 11.90%
$28.97M 16.22B
91
Injective (INJ)
INJ
$10.44 $1.02B -0.31% 0.52% 1.52%
$106.50M 97.73M
92
Stacks (STX)
STX
$0.66 $1.01B 0.15% 2.35% 2.96%
$25.19M 1.53B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.03M 0.05% 0.06% 0.06%
$319.22M 999.00M
96
Sonic (S)
S
$0.30 $978.76M -0.25% -0.84% 0.91%
$56.97M 3.22B
97
Virtuals Protocol (VIRTUAL)
$1.47 $960.88M 0.08% -1.00% 1.76%
$128.48M 654.92M
98
Optimism (OP)
OP
$0.55 $960.45M 0.12% 1.37% 2.26%
$128.74M 1.75B
99
SyrupUSDC (SYRUPUSDC)
$1.11 $955.26M 0.01% -0.05% 0.03%
$1.91M 860.89M
100
Pudgy Penguins (PENGU)
$0.015 $945.62M -0.91% 4.33% 1.14%
$210.35M 62.86B
101
PAX Gold (PAXG)
Ganhe
 $3,306.38 $925.05M -0.03% -1.03% -1.24%
$53.76M 279,783
102
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$108,656.00 $900.46M 0.04% 0.74% 2.53%
$74.94M 8,281
103
Wrapped BNB (WBNB)
$658.75 $883.51M -0.23% -0.04% 1.98%
$302.14M 1.34M
104
Kaia (KAIA)
$0.15 $882.06M 0.27% 1.09% -4.77%
$15.12M 5.86B
105
Story (IP)
IP
$3.06 $876.05M -1.28% -3.14% 6.74%
$23.04M 286.54M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko