Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,358.00	$2.07T	-0.21%	-0.69%	-0.11%	$16.92B	19.88M
2	ETH Ganhe	$2,508.33	$302.82B	-0.39%	-0.71%	-0.06%	$10.10B	120.72M
3	USDT	$1.00	$155.88B	---%	-0.01%	-0.06%	$29.22B	155.87B
4	XRP	$2.15	$126.60B	-0.33%	-1.11%	1.14%	$1.37B	58.94B
5	BNB	$642.85	$93.77B	-0.13%	-0.52%	-0.96%	$514.30M	145.89M
6	SOL	$144.80	$76.44B	-0.41%	-1.39%	0.30%	$3.12B	527.99M
7	USDC	$1.00	$61.27B	---%	---%	---%	$5.93B	61.29B
8	TRX	$0.27	$25.94B	-0.56%	-0.48%	0.46%	$441.51M	94.82B
9	DOGE	$0.17	$25.12B	-0.72%	-1.98%	-3.26%	$641.10M	149.75B
10	STETH	$2,507.75	$22.89B	-0.44%	-0.65%	-0.09%	$6.02M	9.13M
11	ADA	$0.59	$21.39B	-0.81%	-2.19%	-6.35%	$360.36M	36.11B
12	WBTC	$104,313.00	$13.44B	-0.17%	-0.65%	-0.02%	$95.90M	128,851
13	HYPE	$35.73	$11.90B	-0.63%	-6.31%	-9.75%	$326.95M	333.93M
14	WSTETH	$3,023.12	$10.93B	-0.36%	-0.76%	-0.27%	$11.91M	3.61M
15	BCH	$491.16	$9.76B	-0.33%	6.47%	21.99%	$627.69M	19.89M
16	SUI	$2.79	$9.46B	-0.64%	-2.09%	-8.35%	$569.23M	3.40B
17	LINK	$12.94	$8.51B	-0.41%	-2.23%	-2.32%	$250.48M	657.10M
18	LEO	$9.01	$8.32B	0.10%	-1.83%	0.97%	$1.64M	923.21M
19	XLM	$0.25	$7.71B	-0.53%	-2.00%	-3.74%	$92.48M	31.21B
20	AVAX	$17.93	$7.57B	-0.29%	-0.27%	-5.88%	$257.00M	421.98M
21	TON	$2.95	$7.26B	-0.32%	-0.13%	-0.59%	$109.89M	2.47B
22	USDS	$1.00	$7.11B	---%	-0.01%	-0.03%	$2.70M	7.11B
23	WBT	$49.33	$7.11B	-0.12%	-0.24%	46.43%	$33.35M	144.12M
24	SHIB	$0.000011	$6.76B	-0.59%	-1.64%	-2.27%	$73.53M	589.25T
25	WETH	$2,508.49	$6.62B	-0.41%	-0.67%	-0.06%	$36.14M	2.64M
26	WEETH	$2,683.27	$6.56B	-0.43%	-0.62%	-0.04%	$12.37M	2.44M
27	LTC	$84.47	$6.42B	-0.65%	-0.97%	1.77%	$255.24M	75.98M
28	BSC-USD	$1.00	$6.28B	-0.08%	-0.10%	-0.15%	$6.60B	6.28B
29	HBAR	$0.15	$6.17B	-0.53%	-1.54%	-5.92%	$67.15M	42.24B
30	XMR	$307.40	$5.67B	-0.40%	-3.22%	0.24%	$75.32M	18.45M
31	USDE	$1.00	$5.60B	0.02%	---%	-0.01%	$77.41M	5.60B
32	DOT	$3.48	$5.29B	-0.85%	-3.48%	-8.13%	$183.62M	1.52B
33	BGB	$4.26	$4.98B	-0.04%	-1.50%	-5.73%	$39.70M	1.17B
34	CBBTC	$104,371.00	$4.84B	-0.22%	-0.58%	-0.17%	$150.57M	46,297
35	UNI	$7.52	$4.51B	-0.74%	-2.06%	5.83%	$507.58M	600.48M
36	PEPE	$0.000010	$4.25B	-0.49%	-2.79%	-5.63%	$477.93M	420.69T
37	PI	$0.54	$4.01B	-0.92%	-1.02%	-3.84%	$59.99M	7.47B
38	AAVE	$252.32	$3.83B	-1.02%	-2.58%	-6.26%	$407.40M	15.16M
39	DAI	$1.00	$3.74B	-0.02%	-0.01%	-0.01%	$65.30M	3.74B
40	OKB	$53.74	$3.22B	-0.07%	3.42%	3.08%	$49.19M	60.00M
41	SUSDE	$1.18	$3.20B	0.01%	0.01%	0.05%	$7.99M	2.71B
42	TAO	$347.20	$3.08B	-0.37%	-4.09%	-5.22%	$71.83M	8.86M
44	CRO	$0.090	$2.81B	-0.10%	-0.97%	-0.85%	$16.44M	31.08B
45	APT	$4.34	$2.78B	-0.60%	-2.89%	-2.13%	$112.04M	641.56M
46	ICP	$5.01	$2.68B	-0.98%	-0.85%	-9.21%	$40.08M	534.77M
47	NEAR	$2.13	$2.61B	-0.48%	-3.28%	-4.65%	$127.72M	1.23B
48	JITOSOL	$175.50	$2.59B	-0.35%	-1.13%	0.56%	$16.98M	14.79M
49	SUSDS	$1.06	$2.57B	---%	0.01%	0.10%	$11.55M	2.44B
50	ETC	$16.47	$2.51B	-0.65%	-0.90%	1.33%	$40.51M	152.38M
51	ONDO	$0.76	$2.40B	-0.47%	-2.99%	-2.48%	$99.89M	3.16B
52	TKX	$29.40	$2.35B	-0.19%	0.01%	2.29%	$22.00M	80.00M
53	USD1	$1.00	$2.20B	-0.04%	0.04%	-0.15%	$477.80M	2.20B
54	MNT	$0.63	$2.10B	-0.60%	2.20%	-1.71%	$192.49M	3.37B
55	GT	$16.86	$2.05B	0.17%	9.19%	-2.50%	$10.65M	121.37M
56	FTN	$4.43	$1.90B	-0.02%	0.37%	-0.52%	$55.82M	429.70M
57	TRUMP	$9.22	$1.84B	-0.70%	-2.17%	-7.03%	$155.25M	200.00M
58	VET	$0.021	$1.84B	-0.67%	-1.84%	-3.74%	$23.16M	85.99B
59	KAS	$0.069	$1.83B	-0.04%	-2.78%	-12.08%	$34.43M	26.34B
60	ATOM	$3.99	$1.82B	-0.45%	-0.88%	-1.95%	$58.78M	454.99M
61	LBTC	$104,120.00	$1.78B	-0.19%	-0.63%	-0.57%	$1.98M	17,104
62	FET	$0.67	$1.73B	-1.09%	-1.43%	0.27%	$157.38M	2.60B
63	ENA	$0.28	$1.71B	-0.68%	-2.22%	-3.25%	$135.93M	6.09B
64	POL	$0.19	$1.68B	-0.60%	-2.11%	-6.62%	$85.18M	8.99B
65	SKY	$0.079	$1.67B	-0.39%	-3.99%	1.54%	$9.41M	21.31B
66	RENDER	$3.13	$1.62B	-0.35%	-4.58%	-8.19%	$67.14M	518.13M
67	FIL	$2.34	$1.58B	-0.82%	-2.38%	-2.48%	$92.40M	676.72M
68	USDT0	$1.00	$1.58B	-0.01%	-0.13%	-0.21%	$141.96M	1.58B
69	WETH	$2,506.47	$1.52B	-0.47%	-0.86%	-0.12%	$33.31M	605,000
70	FDUSD	$1.00	$1.50B	-0.01%	-0.16%	-0.14%	$3.41B	1.50B
71	WLD	$0.92	$1.50B	-0.82%	-3.87%	-5.66%	$102.54M	1.63B
72	JLP	$4.36	$1.49B	-0.20%	-0.50%	0.13%	$24.24M	342.69M
73	ARB	$0.30	$1.48B	-0.58%	-3.85%	-12.17%	$131.30M	4.96B
75	ALGO	$0.17	$1.44B	-0.39%	-2.87%	-5.35%	$39.68M	8.63B
76	QNT	$97.62	$1.42B	0.13%	-3.50%	-8.35%	$19.53M	14.54M
77	KCS	$11.05	$1.38B	-0.30%	-0.29%	-1.44%	$5.37M	125.00M
78	BNSOL	$152.98	$1.29B	-0.46%	-1.49%	0.37%	$2.51M	8.44M
79	NEXO	$1.21	$1.21B	---%	-0.88%	0.21%	$5.29M	1.00B
80	SPX	$1.28	$1.19B	-0.82%	-11.06%	-13.18%	$66.66M	930.99M
81	FLR	$0.018	$1.19B	-1.17%	0.10%	-1.17%	$4.18M	67.59B
82	RETH	$2,855.15	$1.18B	-0.44%	-0.67%	-0.04%	$3.78M	411,849
83	JUP	$0.40	$1.17B	-1.02%	-4.46%	-2.12%	$27.77M	2.95B
84	RSETH	$2,626.80	$1.16B	-0.41%	-0.75%	0.06%	$1.62M	440,710
85	SEI	$0.20	$1.14B	0.93%	10.66%	16.26%	$212.17M	5.56B
86	INJ	$11.23	$1.10B	-0.49%	-3.52%	-3.14%	$101.74M	97.73M
87	TIA	$1.61	$1.09B	-0.90%	-5.17%	-10.47%	$49.95M	679.69M
88	BONK	$0.000014	$1.09B	-1.21%	-2.87%	-0.67%	$88.26M	77.42T
89	VIRTUAL	$1.64	$1.08B	-0.44%	-4.06%	-10.63%	$129.60M	654.87M
90	KAIA	$0.18	$1.06B	-0.15%	4.58%	16.28%	$54.69M	5.86B
91	FARTCOIN	$1.02	$1.02B	-1.15%	-7.37%	-8.33%	$163.28M	999.99M
92	USDT	$1.00	$1.02B	-0.02%	-0.02%	-0.06%	$18.75M	1.02B
93	S	$0.32	$1.00B	-0.85%	-3.53%	-4.24%	$52.44M	3.18B
94	USDC	$1.00	$998.50M	-0.14%	-0.11%	-0.06%	$417.79M	999.00M
95	OP	$0.56	$965.94M	-1.06%	-0.86%	-3.86%	$111.24M	1.71B
96	STX	$0.62	$954.87M	-1.08%	0.18%	1.21%	$22.97M	1.53B
97	AB	$0.015	$950.30M	0.05%	-4.41%	25.84%	$2.46B	63.95B
98	PYUSD	$1.00	$946.85M	-0.01%	-0.03%	-0.06%	$12.11M	947.32M
99	XDC	$0.058	$943.98M	0.14%	0.89%	-4.50%	$19.79M	16.22B
102	SOLVBTC	$104,416.00	$887.21M	-0.01%	-0.19%	0.15%	$2.13M	8,502
103	IP	$3.02	$874.11M	1.37%	8.45%	-15.92%	$96.32M	290.24M
104	WBNB	$642.36	$859.33M	-0.16%	-0.60%	-1.06%	$451.14M	1.34M

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko