Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $118,859.00 $2.36T 0.23% 1.26% 9.16%
$21.31B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,990.86 $360.97B 0.06% 2.09% 16.92%
$14.79B 120.72M
3
Ripple (XRP)
XRP
$2.86 $168.77B 0.54% 4.16% 25.86%
$6.54B 59.13B
4
Tether (USDT)
$1.00 $159.53B -0.01% ---% 0.01%
$62.04B 159.49B
5
BNB (BNB)
BNB
$692.07 $100.95B -0.01% 1.18% 4.70%
$591.42M 145.89M
6
Solana (SOL)
SOL
$162.80 $87.29B -0.02% 2.26% 7.45%
$6.25B 536.15M
7
USDC (USDC)
$1.00 $63.64B ---% ---% ---%
$4.19B 63.64B
8
Dogecoin (DOGE)
$0.20 $30.19B 0.24% 2.79% 18.10%
$3.73B 150.08B
9
TRON (TRX)
TRX
$0.30 $28.76B 0.26% 1.17% 6.45%
$1.90B 94.76B
10
Lido Staked Ether (STETH)
$2,990.29 $27.27B 0.09% 2.25% 16.94%
$21.61M 9.13M
11
Cardano (ADA)
ADA
$0.75 $27.02B 0.46% 6.25% 28.32%
$1.33B 36.14B
12
Hyperliquid (HYPE)
$48.29 $16.12B -0.01% 6.10% 22.61%
$380.32M 333.93M
13
Wrapped Bitcoin (WBTC)
$118,484.00 $15.26B 0.07% 1.17% 8.90%
$103.67M 128,851
14
Stellar (XLM)
XLM
$0.47 $14.50B 4.06% 21.87% 92.40%
$2.57B 31.06B
15
Wrapped stETH (WSTETH)
$3,605.53 $12.43B -0.08% 2.05% 17.03%
$11.12M 3.45M
16
Sui (SUI)
SUI
$3.49 $12.06B 1.14% 4.19% 19.53%
$945.43M 3.46B
17
Chainlink (LINK)
$15.79 $10.70B 0.94% 5.75% 17.82%
$350.77M 678.10M
18
Hedera (HBAR)
$0.25 $10.50B 2.59% 26.95% 57.94%
$1.39B 42.39B
19
Bitcoin Cash (BCH)
BCH
$508.82 $10.12B -0.14% 0.67% 3.40%
$312.98M 19.90M
20
Avalanche (AVAX)
$21.35 $9.01B 0.05% 3.88% 17.81%
$528.48M 422.28M
21
LEO Token (LEO)
LEO
$9.03 $8.34B 0.03% -0.15% -0.08%
$2.68M 923.08M
22
Wrapped eETH (WEETH)
$3,202.52 $8.10B -0.01% 2.09% 16.90%
$6.03M 2.53M
23
Shiba Inu (SHIB)
$0.000013 $7.87B 0.58% 2.13% 13.20%
$187.58M 589.25T
24
Toncoin (TON)
TON
$3.04 $7.50B 0.44% 3.28% 5.60%
$187.40M 2.47B
25
WETH (WETH)
$2,990.55 $7.42B 0.04% 2.09% 16.92%
$51.24M 2.48M
26
Litecoin (LTC)
LTC
$96.02 $7.30B 0.67% 4.75% 9.21%
$424.71M 76.07M
27
USDS (USDS)
$1.00 $7.21B 0.01% 0.02% ---%
$3.38M 7.21B
28
WhiteBIT Coin (WBT)
WBT
$46.24 $6.66B 0.07% -0.46% 2.59%
$23.73M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B -0.07% -0.22% 0.05%
$2.48B 6.28B
30
Monero (XMR)
XMR
$336.67 $6.21B -0.01% 2.38% 6.57%
$87.74M 18.45M
31
Polkadot (DOT)
DOT
$4.02 $6.11B 0.40% 3.93% 18.52%
$252.35M 1.52B
32
Coinbase Wrapped BTC (CBBTC)
$118,828.00 $6.07B 0.14% 1.23% 9.18%
$209.79M 51,102
33
Ethena USDe (USDE)
$1.00 $5.33B 0.07% 0.06% 0.09%
$84.98M 5.32B
34
Pepe (PEPE)
$0.000012 $5.22B 0.23% 2.26% 24.11%
$3.03B 420.69T
35
Uniswap (UNI)
UNI
$8.65 $5.19B 0.96% 4.62% 16.97%
$339.91M 600.48M
36
Bitget Token (BGB)
BGB
$4.38 $5.12B -0.66% 0.49% -0.78%
$111.85M 1.17B
37
Aave (AAVE)
$312.66 $4.75B 0.79% 5.77% 12.72%
$492.05M 15.19M
38
Bittensor (TAO)
TAO
$395.35 $3.71B -0.14% 4.27% 21.49%
$86.87M 9.40M
39
Dai (DAI)
DAI
$1.00 $3.61B 0.02% -0.03% ---%
$63.52M 3.61B
40
Pi Network (PI)
PI
$0.47 $3.61B 0.17% 1.58% 3.10%
$79.57M 7.69B
41
Aptos (APT)
APT
$5.01 $3.30B 0.01% 5.29% 12.55%
$203.15M 657.53M
42
Cronos (CRO)
CRO
$0.10 $3.24B -0.27% 2.79% 27.98%
$21.53M 31.14B
43
NEAR Protocol (NEAR)
$2.56 $3.15B 0.13% 4.15% 17.95%
$187.46M 1.23B
44
Ethena Staked USDe (SUSDE)
$1.18 $3.11B -0.01% 0.11% 0.11%
$23.85M 2.64B
45
Internet Computer (ICP)
ICP
$5.48 $2.93B 0.02% 4.85% 13.96%
$52.06M 535.32M
46
OKB (OKB)
OKB
$48.79 $2.93B -0.16% 0.84% 0.49%
$6.23M 60.00M
47
Ondo (ONDO)
$0.91 $2.89B -0.29% 5.68% 15.57%
$144.47M 3.16B
48
Jito Staked SOL (JITOSOL)
$197.84 $2.85B -0.06% 2.31% 7.46%
$31.44M 14.40M
50
Ethereum Classic (ETC)
ETC
$18.51 $2.83B 0.30% 2.46% 11.55%
$104.47M 152.69M
51
Kaspa (KAS)
KAS
$0.088 $2.32B 0.54% 5.72% 14.88%
$70.22M 26.36B
52
Mantle (MNT)
MNT
$0.69 $2.31B 0.65% 8.25% 19.36%
$206.67M 3.37B
53
sUSDS (SUSDS)
$1.06 $2.24B ---% 0.01% 0.08%
$4.49M 2.12B
54
Algorand (ALGO)
$0.26 $2.23B 3.15% 19.11% 46.53%
$258.43M 8.64B
55
USD1 (USD1)
$1.00 $2.21B -0.11% -0.16% -0.04%
$370.79M 2.21B
56
Ethena (ENA)
ENA
$0.35 $2.20B -0.79% 7.53% 33.15%
$396.56M 6.35B
57
Cosmos Hub (ATOM)
$4.70 $2.15B 0.25% 3.05% 16.19%
$81.29M 458.59M
58
VeChain (VET)
VET
$0.025 $2.14B 0.62% 5.78% 19.03%
$43.50M 85.99B
59
POL (ex-MATIC) (POL)
POL
$0.23 $2.10B -0.23% 2.77% 26.86%
$86.02M 9.01B
60
Arbitrum (ARB)
ARB
$0.41 $2.05B -0.64% 6.14% 24.79%
$283.11M 4.96B
61
Render (RENDER)
$3.79 $1.96B -0.37% 6.92% 17.84%
$88.14M 518.13M
62
Official Trump (TRUMP)
$9.79 $1.96B -0.10% 2.09% 14.24%
$409.31M 200.00M
63
Bonk (BONK)
$0.000025 $1.94B 1.15% 5.63% 10.85%
$1.52B 77.42T
64
Fasttoken (FTN)
FTN
$4.49 $1.94B 0.17% 0.55% 1.48%
$50.20M 431.17M
65
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.90B 1.23% 7.10% 8.99%
$156.85M 2.60B
66
Gate (GT)
GT
$15.90 $1.90B 0.42% -1.57% 3.96%
$7.08M 119.44M
67
Pudgy Penguins (PENGU)
$0.029 $1.86B 4.24% 32.45% 84.52%
$1.30B 62.86B
68
Worldcoin (WLD)
WLD
$1.06 $1.83B -0.03% 4.46% 20.20%
$242.62M 1.73B
69
Sei (SEI)
SEI
$0.33 $1.82B -1.08% 2.58% 23.87%
$224.67M 5.56B
70
Binance-Peg WETH (WETH)
$2,988.42 $1.81B -0.02% 1.84% 16.78%
$31.84M 605,000
71
Filecoin (FIL)
FIL
$2.61 $1.78B 0.71% 4.20% 14.36%
$165.83M 682.40M
72
Lombard Staked BTC (LBTC)
$118,138.00 $1.72B 0.12% 0.92% 8.69%
$9.06M 14,571
73
Sky (SKY)
SKY
$0.079 $1.67B 0.47% 2.43% 1.60%
$2.54M 21.28B
74
Quant (QNT)
QNT
$115.10 $1.67B -0.41% 2.45% 4.67%
$27.00M 14.54M
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.74 $1.56B ---% 1.10% 5.17%
$23.34M 329.21M
76
Binance Staked SOL (BNSOL)
$172.48 $1.55B -0.30% 2.05% 7.56%
$3.38M 8.97M
77
Jupiter (JUP)
JUP
$0.50 $1.51B -0.44% 7.44% 12.01%
$63.44M 3.00B
78
KuCoin (KCS)
KCS
$11.43 $1.46B 0.06% 0.39% 3.58%
$3.33M 127.47M
79
USDtb (USDTB)
$1.00 $1.46B 0.03% 0.04% 0.03%
$3.92M 1.46B
80
First Digital USD (FDUSD)
$1.00 $1.45B -0.35% -0.30% -0.32%
$4.66B 1.45B
81
SPX6900 (SPX)
SPX
$1.55 $1.44B 0.91% 2.32% 23.13%
$72.32M 930.99M
83
Rocket Pool ETH (RETH)
$3,410.17 $1.41B 0.08% 2.18% 16.96%
$2.48M 413,476
84
USDT0 (USDT0)
$1.00 $1.36B -0.03% 0.05% 0.02%
$113.52M 1.36B
85
Celestia (TIA)
TIA
$1.90 $1.34B -0.01% 2.61% 25.67%
$119.46M 707.68M
86
NEXO (NEXO)
$1.29 $1.29B 0.27% 1.03% 4.57%
$9.06M 1.00B
87
Fartcoin (FARTCOIN)
$1.27 $1.27B -0.28% 5.25% 6.72%
$199.05M 999.98M
88
Story (IP)
IP
$4.30 $1.26B 0.59% 1.68% 41.36%
$39.45M 293.83M
89
Injective (INJ)
INJ
$12.58 $1.23B 0.22% 2.39% 15.96%
$126.31M 97.73M
90
Stacks (STX)
STX
$0.79 $1.21B 0.24% 8.67% 20.17%
$32.13M 1.53B
91
XDC Network (XDC)
XDC
$0.075 $1.21B 1.79% 9.08% 14.85%
$34.21M 16.22B
92
Flare (FLR)
FLR
$0.017 $1.19B 0.39% 0.86% 1.93%
$7.64M 69.60B
93
Sonic (S)
S
$0.36 $1.17B -1.11% 5.10% 16.62%
$158.16M 3.22B
94
Optimism (OP)
OP
$0.66 $1.16B -0.04% 4.13% 22.53%
$184.84M 1.75B
95
Virtuals Protocol (VIRTUAL)
$1.74 $1.14B -0.59% 3.84% 11.59%
$166.70M 655.11M
96
Mantle Staked Ether (METH)
$3,206.87 $1.13B 0.23% 2.17% 17.11%
$1.64M 353,897
99
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.07B 0.01% 0.02% 0.01%
$21.69M 1.07B
100
MemeCore (M)
M
$0.69 $1.07B 2.90% 18.14% 834.92%
$143.96M 1.58B
101
Immutable (IMX)
IMX
$0.54 $1.01B 0.24% 10.61% 27.32%
$43.29M 1.87B
102
Tokenize Xchange (TKX)
TKX
$12.60 $1.01B 0.73% 1.13% -31.58%
$2.11M 80.00M
103
Renzo Restaked ETH (EZETH)
$3,146.84 $1.00B -0.11% 2.08% 17.07%
$2.34M 318,757
104
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.12M -0.10% -0.22% -0.07%
$240.35M 999.00M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko