Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $118,600.00 $2.36T -0.25% 0.91% 0.61%
$53.52B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,708.09 $448.42B -0.50% 0.10% 17.90%
$46.24B 120.71M
3
Ripple (XRP)
XRP
$3.48 $206.67B -0.53% 0.30% 19.35%
$6.55B 59.18B
4
Tether (USDT)
$1.00 $161.99B ---% 0.01% 0.05%
$143.28B 161.94B
5
BNB (BNB)
BNB
$795.65 $110.97B -0.44% 5.40% 15.47%
$3.16B 139.29M
6
Solana (SOL)
SOL
$201.59 $108.49B 0.17% 2.08% 23.45%
$24.46B 538.17M
7
USDC (USDC)
$1.00 $64.77B ---% -0.01% -0.01%
$13.73B 64.78B
8
Dogecoin (DOGE)
$0.26 $39.85B -0.19% 0.24% 33.60%
$9.77B 150.16B
9
Lido Staked Ether (STETH)
$3,690.94 $33.62B -0.57% ---% 17.52%
$121.16M 9.10M
10
Cardano (ADA)
ADA
$0.88 $31.93B -0.54% 0.29% 18.66%
$1.52B 36.16B
11
TRON (TRX)
TRX
$0.32 $30.04B 0.07% 2.45% 5.42%
$3.32B 94.74B
12
Wrapped Bitcoin (WBTC)
$118,415.00 $15.26B -0.09% 0.82% 0.57%
$291.09M 128,851
13
Hyperliquid (HYPE)
$44.23 $14.78B -1.31% 0.96% -6.82%
$378.15M 333.93M
14
Stellar (XLM)
XLM
$0.47 $14.65B -0.82% 2.45% 1.78%
$586.89M 31.13B
15
Wrapped stETH (WSTETH)
$4,470.13 $14.48B -0.34% 0.24% 17.80%
$49.06M 3.24M
16
Sui (SUI)
SUI
$4.00 $13.84B -0.03% 2.72% 0.17%
$1.65B 3.46B
17
Chainlink (LINK)
$19.44 $13.19B -0.99% 1.15% 21.16%
$864.44M 678.10M
18
Wrapped Beacon ETH (WBETH)
$3,981.70 $11.80B -0.38% 0.26% 18.07%
$27.94M 2.96M
19
Hedera (HBAR)
$0.27 $11.44B -0.24% 0.88% 16.22%
$513.08M 42.39B
20
Avalanche (AVAX)
$25.56 $10.82B -0.77% 0.11% 16.89%
$1.27B 422.28M
21
Wrapped eETH (WEETH)
$3,965.82 $10.61B -0.48% 0.18% 17.74%
$45.93M 2.67M
22
Bitcoin Cash (BCH)
BCH
$527.89 $10.52B -0.28% 1.66% 5.97%
$441.86M 19.90M
23
Litecoin (LTC)
LTC
$118.82 $9.06B -0.47% 2.55% 23.89%
$1.34B 76.10M
24
Shiba Inu (SHIB)
$0.000015 $8.93B -0.48% 0.55% 11.43%
$325.56M 589.25T
25
LEO Token (LEO)
LEO
$8.98 $8.29B -0.07% -0.12% 1.62%
$3.75M 923.04M
26
WETH (WETH)
$3,708.40 $8.15B -0.52% 0.19% 17.92%
$133.07M 2.19M
27
Toncoin (TON)
TON
$3.30 $8.16B -0.06% 1.59% 6.55%
$747.01M 2.47B
28
USDS (USDS)
$1.00 $6.99B ---% -0.01% 0.01%
$7.10M 6.99B
29
Polkadot (DOT)
DOT
$4.49 $6.83B -0.57% 1.90% 10.19%
$507.76M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.78B -0.06% 0.01% -0.02%
$3.30B 6.78B
31
Ethena USDe (USDE)
$1.00 $6.51B 0.01% -0.08% 0.11%
$255.49M 6.50B
32
Coinbase Wrapped BTC (CBBTC)
$118,575.00 $6.47B -0.25% 0.87% 0.59%
$435.43M 54,546
33
Uniswap (UNI)
UNI
$10.64 $6.42B -0.70% 1.78% 15.59%
$651.47M 600.48M
34
WhiteBIT Coin (WBT)
WBT
$44.46 $6.41B -0.36% 0.19% 0.07%
$80.22M 144.12M
35
Monero (XMR)
XMR
$325.46 $6.02B -0.25% 1.68% -3.10%
$119.10M 18.45M
36
Pepe (PEPE)
$0.000014 $5.92B -0.39% 1.83% 10.60%
$4.09B 420.69T
37
Bitget Token (BGB)
BGB
$4.83 $5.50B -0.46% 0.81% 5.29%
$165.58M 1.14B
38
Aave (AAVE)
$304.42 $4.65B -0.90% -2.37% -7.41%
$795.99M 15.20M
39
Bittensor (TAO)
TAO
$447.77 $4.24B -0.60% 2.70% 2.04%
$222.70M 9.47M
40
Cronos (CRO)
CRO
$0.13 $4.10B -0.95% 4.12% 17.83%
$37.71M 32.33B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.79B 0.01% 0.05% 0.31%
$27.71M 3.20B
42
NEAR Protocol (NEAR)
$3.00 $3.73B -0.86% 2.42% 12.58%
$411.93M 1.24B
43
Dai (DAI)
DAI
$1.00 $3.71B 0.01% -0.01% 0.01%
$110.75M 3.71B
44
Ethereum Classic (ETC)
ETC
$24.09 $3.69B -0.16% 3.43% 23.42%
$506.17M 152.81M
45
Pi Network (PI)
PI
$0.47 $3.67B -0.21% -3.48% 6.22%
$146.62M 7.71B
46
Aptos (APT)
APT
$5.44 $3.56B -0.13% 3.02% 5.60%
$352.18M 653.11M
47
Ondo (ONDO)
$1.11 $3.52B -0.71% 5.01% 18.25%
$473.49M 3.16B
48
Internet Computer (ICP)
ICP
$6.02 $3.23B -0.68% 1.32% 8.73%
$97.37M 535.98M
49
Jito Staked SOL (JITOSOL)
$245.42 $3.24B 0.06% 1.56% 23.69%
$63.02M 13.21M
50
Ethena (ENA)
ENA
$0.48 $3.08B -0.97% -3.00% 36.66%
$1.17B 6.35B
51
Kaspa (KAS)
KAS
$0.11 $3.00B -0.56% 0.23% 26.77%
$134.31M 26.36B
52
OKB (OKB)
OKB
$49.20 $2.96B -1.64% 2.15% 3.65%
$17.29M 60.00M
53
Pudgy Penguins (PENGU)
$0.044 $2.82B -2.31% 19.71% 36.93%
$2.58B 62.86B
54
Bonk (BONK)
$0.000036 $2.79B -1.39% 6.09% 15.66%
$1.71B 77.42T
55
Mantle (MNT)
MNT
$0.83 $2.79B 0.20% 5.70% 16.83%
$287.30M 3.37B
56
Algorand (ALGO)
$0.29 $2.52B -1.06% 0.52% 4.34%
$123.58M 8.68B
57
Arbitrum (ARB)
ARB
$0.47 $2.43B -1.00% 1.58% 8.09%
$636.02M 5.15B
59
VeChain (VET)
VET
$0.028 $2.39B -0.97% 0.24% 10.22%
$59.83M 85.99B
60
Worldcoin (WLD)
WLD
$1.33 $2.37B -1.02% 11.20% 24.69%
$993.90M 1.78B
61
Render (RENDER)
$4.56 $2.36B -0.04% 3.01% 17.92%
$140.90M 518.13M
62
Cosmos Hub (ATOM)
$5.08 $2.34B -0.77% 0.63% 8.96%
$146.17M 460.06M
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.26B -0.51% 0.47% 7.91%
$130.80M 9.01B
64
Binance-Peg WETH (WETH)
$3,707.41 $2.24B -0.29% 0.17% 17.88%
$81.02M 605,000
65
Official Trump (TRUMP)
$10.98 $2.21B -0.86% 1.99% 16.82%
$945.18M 200.00M
66
USD1 (USD1)
$1.00 $2.21B 0.09% -0.03% 0.03%
$293.55M 2.21B
67
Gate (GT)
GT
$17.81 $2.13B -1.19% 2.25% 12.05%
$14.19M 119.44M
68
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.10B -0.46% -0.64% 6.30%
$216.52M 2.60B
69
Sei (SEI)
SEI
$0.35 $2.04B -0.68% 3.15% -5.30%
$159.73M 5.78B
70
Binance Staked SOL (BNSOL)
$214.14 $2.01B -0.01% 1.73% 23.82%
$9.58M 9.37M
71
Filecoin (FIL)
FIL
$2.89 $1.98B -0.46% 2.16% 10.20%
$343.07M 683.25M
72
Fasttoken (FTN)
FTN
$4.49 $1.94B -0.25% -0.43% -0.02%
$63.88M 431.36M
73
Quant (QNT)
QNT
$131.74 $1.92B -0.23% 2.56% 16.43%
$75.57M 14.54M
74
Jupiter (JUP)
JUP
$0.62 $1.87B -0.25% -4.23% 18.91%
$205.61M 3.00B
75
SPX6900 (SPX)
SPX
$1.98 $1.85B -1.33% 6.92% 24.89%
$115.20M 930.99M
76
sUSDS (SUSDS)
$1.06 $1.82B 0.01% 0.02% 0.10%
$12.50M 1.72B
77
Sky (SKY)
SKY
$0.085 $1.80B -0.89% -2.56% 7.70%
$4.59M 21.27B
78
Kelp DAO Restaked ETH (RSETH)
$3,877.60 $1.75B -0.44% 0.04% 17.60%
$2.21M 451,154
79
Rocket Pool ETH (RETH)
$4,221.05 $1.75B -0.43% 0.23% 17.83%
$25.82M 413,152
80
Lombard Staked BTC (LBTC)
$118,252.00 $1.69B -0.19% 0.67% 0.38%
$24.40M 14,308
81
Flare (FLR)
FLR
$0.025 $1.71B 1.64% 16.38% 41.86%
$70.94M 69.77B
82
Fartcoin (FARTCOIN)
$1.64 $1.64B -0.40% 3.13% 36.97%
$446.84M 999.98M
83
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.21 $1.64B -0.04% 0.80% 9.58%
$72.67M 313.29M
84
Celestia (TIA)
TIA
$2.16 $1.55B -0.90% 1.13% 10.07%
$197.31M 719.75M
85
XDC Network (XDC)
XDC
$0.096 $1.56B 0.31% 2.30% 26.92%
$56.65M 16.22B
86
KuCoin (KCS)
KCS
$12.07 $1.54B -0.20% -0.45% 3.79%
$5.66M 127.47M
87
Injective (INJ)
INJ
$15.03 $1.48B -0.56% 2.47% 14.38%
$157.80M 97.73M
88
Story (IP)
IP
$4.99 $1.47B -0.14% 4.92% 12.79%
$60.18M 294.51M
89
USDtb (USDTB)
$1.00 $1.45B -0.01% 0.03% 0.05%
$1.93M 1.45B
90
FLOKI (FLOKI)
$0.00015 $1.44B -0.15% 4.51% 50.75%
$566.14M 9.66T
91
First Digital USD (FDUSD)
$1.00 $1.43B -0.02% 0.06% 0.04%
$10.06B 1.43B
92
StakeWise Staked ETH (OSETH)
$3,897.23 $1.40B -0.49% 0.05% 17.99%
$1.01M 358,881
93
Stacks (STX)
STX
$0.88 $1.39B -0.76% 2.51% 8.60%
$58.78M 1.59B
94
Optimism (OP)
OP
$0.79 $1.39B -1.11% 3.11% 12.38%
$378.80M 1.75B
95
Mantle Staked Ether (METH)
$3,975.14 $1.38B -0.36% 0.66% 18.25%
$2.43M 346,645
96
USDT0 (USDT0)
$1.00 $1.36B -0.04% -0.11% -0.11%
$407.19M 1.36B
97
Curve DAO (CRV)
CRV
$0.99 $1.37B 0.42% 5.04% 28.97%
$376.93M 1.38B
98
NEXO (NEXO)
$1.34 $1.34B 0.40% 0.38% 2.76%
$16.59M 1.00B
99
Pump.fun (PUMP)
$0.0037 $1.32B -1.00% -0.38% -42.53%
$550.61M 354.00B
100
Liquid Staked ETH (LSETH)
$4,016.31 $1.33B -0.47% 0.34% 18.18%
$1.16M 332,147
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.30B ---% ---% 0.04%
$45.33M 1.30B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko