Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,390.00 $2.14T 0.85% 2.53% 3.31%
$38.57B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,553.88 $308.36B 0.85% 2.87% -1.84%
$23.11B 120.73M
3
Tether (USDT)
$1.00 $151.96B 0.01% 0.01% 0.03%
$69.01B 151.91B
4
Ripple (XRP)
XRP
$2.37 $138.97B 0.75% 1.58% -8.10%
$2.70B 58.62B
5
BNB (BNB)
BNB
$655.22 $95.67B 0.29% 1.94% 0.09%
$1.02B 145.89M
6
Solana (SOL)
SOL
$169.95 $88.38B 0.70% 2.72% -4.92%
$4.31B 520.06M
7
USDC (USDC)
$1.00 $60.51B ---% -0.01% -0.02%
$11.16B 60.52B
8
Dogecoin (DOGE)
$0.23 $34.15B 1.22% 4.30% -2.68%
$2.08B 149.28B
9
Cardano (ADA)
ADA
$0.76 $27.30B 0.72% 4.04% -7.26%
$780.31M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.74B 0.17% -0.56% -1.58%
$872.53M 94.88B
11
Lido Staked Ether (STETH)
$2,550.21 $23.02B 0.71% 2.83% -1.86%
$26.02M 9.03M
12
Wrapped Bitcoin (WBTC)
$107,333.00 $13.84B 0.85% 2.21% 3.28%
$377.07M 128,815
13
Sui (SUI)
SUI
$3.92 $13.06B 0.06% 2.70% 0.12%
$837.57M 3.34B
14
Wrapped stETH (WSTETH)
$3,066.66 $10.63B 0.87% 3.02% -1.74%
$19.89M 3.47M
15
Chainlink (LINK)
$15.88 $10.44B 1.23% 2.28% -6.56%
$596.96M 657.10M
16
Avalanche (AVAX)
$22.76 $9.58B 0.73% 3.11% -11.17%
$416.38M 420.88M
17
Stellar (XLM)
XLM
$0.29 $9.05B 0.41% 3.09% -5.83%
$177.46M 31.06B
18
Hyperliquid (HYPE)
$26.63 $8.89B 0.85% 3.28% 5.33%
$152.13M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.63B 1.00% 2.73% -7.96%
$209.09M 589.25T
20
Hedera (HBAR)
$0.20 $8.31B 0.88% 2.21% -5.50%
$154.22M 42.24B
21
LEO Token (LEO)
LEO
$8.82 $8.15B 0.02% 1.11% 0.27%
$3.11M 923.41M
22
Bitcoin Cash (BCH)
BCH
$402.37 $8.00B 1.08% 4.29% -0.82%
$165.04M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.67B 0.41% 1.26% -7.15%
$14.56M 2.49B
24
Litecoin (LTC)
LTC
$95.62 $7.26B 0.68% 2.35% -5.35%
$533.22M 75.88M
25
Polkadot (DOT)
DOT
$4.72 $7.19B 1.16% 3.72% -6.45%
$212.06M 1.52B
26
WETH (WETH)
$2,548.45 $7.01B 0.66% 2.37% -2.20%
$536.05M 2.74M
27
USDS (USDS)
$1.00 $7.02B ---% -0.01% -0.01%
$9.92M 7.02B
28
Monero (XMR)
XMR
$362.77 $6.69B 0.27% 4.83% 6.67%
$105.80M 18.45M
29
Wrapped eETH (WEETH)
$2,713.38 $6.11B 0.61% 2.66% -2.30%
$6.07M 2.25M
30
Bitget Token (BGB)
BGB
$5.20 $6.08B 1.20% 2.16% 9.33%
$60.76M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.97B -0.24% -0.20% -0.28%
$6.30B 5.98B
32
Pepe (PEPE)
$0.000014 $5.87B 1.88% 9.30% 0.54%
$1.35B 420.69T
33
Pi Network (PI)
PI
$0.81 $5.86B 1.03% 10.21% -32.49%
$453.36M 7.21B
34
Ethena USDe (USDE)
$1.00 $5.02B 0.01% 0.01% 0.09%
$136.42M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$107,517.00 $4.55B 0.99% 2.65% 3.44%
$378.41M 42,212
36
WhiteBIT Coin (WBT)
WBT
$30.43 $4.39B 0.02% 0.80% 0.90%
$26.86M 144.12M
37
Aave (AAVE)
$254.45 $3.85B 1.00% -2.95% 11.08%
$525.39M 15.14M
38
Uniswap (UNI)
UNI
$6.25 $3.75B 1.26% 7.86% -6.83%
$508.60M 600.48M
39
Bittensor (TAO)
TAO
$418.54 $3.70B 1.17% 0.89% -7.60%
$104.36M 8.85M
40
Dai (DAI)
DAI
$1.00 $3.70B -0.01% ---% ---%
$108.63M 3.70B
41
NEAR Protocol (NEAR)
$2.82 $3.43B 1.26% 3.68% -8.96%
$232.76M 1.22B
42
Aptos (APT)
APT
$5.20 $3.29B 0.73% 2.61% -11.25%
$174.05M 632.04M
43
OKB (OKB)
OKB
$52.25 $3.13B 0.55% 0.99% -4.47%
$7.59M 60.00M
44
Jito Staked SOL (JITOSOL)
$204.72 $3.06B 0.75% 2.66% -4.61%
$45.50M 14.93M
45
Ondo (ONDO)
$0.95 $3.01B 1.05% 2.97% -11.37%
$147.87M 3.16B
46
Official Trump (TRUMP)
$14.65 $2.93B 1.70% 10.59% 10.14%
$1.74B 200.00M
47
Kaspa (KAS)
KAS
$0.11 $2.94B 1.17% 5.53% -8.45%
$80.39M 26.20B
49
Tokenize Xchange (TKX)
TKX
$35.95 $2.87B -0.15% -0.51% -1.10%
$21.03M 80.00M
50
Cronos (CRO)
CRO
$0.097 $2.89B 0.39% 1.38% -5.33%
$20.42M 29.84B
51
Ethereum Classic (ETC)
ETC
$18.66 $2.84B 1.05% 3.24% -6.50%
$91.03M 152.00M
52
Internet Computer (ICP)
ICP
$5.28 $2.82B 0.67% 3.39% -8.33%
$59.48M 533.50M
53
Gate (GT)
GT
$21.56 $2.62B 0.21% 1.04% -1.78%
$8.31M 121.37M
54
Ethena Staked USDe (SUSDE)
$1.17 $2.50B ---% 0.05% 0.15%
$16.13M 2.13B
55
Mantle (MNT)
MNT
$0.74 $2.49B -0.06% -0.39% -7.18%
$255.12M 3.36B
56
VeChain (VET)
VET
$0.029 $2.46B 0.93% 4.05% -7.81%
$49.07M 85.99B
57
Render (RENDER)
$4.70 $2.43B 0.81% 3.53% -9.98%
$429.02M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.39B 0.02% ---% 0.06%
$11.81M 2.27B
59
Ethena (ENA)
ENA
$0.40 $2.31B 1.61% 7.82% -4.26%
$241.81M 5.82B
60
Cosmos Hub (ATOM)
$4.95 $2.23B 0.93% 5.36% -3.45%
$107.80M 450.47M
61
USD1 (USD1)
$1.00 $2.13B -0.29% -0.19% -0.43%
$42.33M 2.14B
62
Lombard Staked BTC (LBTC)
$107,079.00 $2.13B 0.70% 2.32% 3.78%
$25.76M 19,808
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B 0.68% 1.73% -7.75%
$70.94M 8.83B
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B 1.27% 8.84% -7.18%
$181.07M 2.60B
65
Algorand (ALGO)
$0.23 $1.95B 0.60% 3.82% -6.11%
$55.66M 8.60B
66
Arbitrum (ARB)
ARB
$0.40 $1.94B 0.70% 3.55% -7.62%
$211.97M 4.86B
67
Filecoin (FIL)
FIL
$2.89 $1.93B 1.00% 3.46% -6.96%
$124.05M 667.86M
68
Fasttoken (FTN)
FTN
$4.41 $1.90B 0.02% 0.33% 0.87%
$56.47M 429.48M
69
Worldcoin (WLD)
WLD
$1.13 $1.71B 1.07% 3.38% -11.14%
$248.71M 1.51B
70
Celestia (TIA)
TIA
$2.62 $1.69B 0.56% 0.73% -16.21%
$96.69M 643.48M
71
Sonic (prev. FTM) (S)
S
$0.51 $1.61B 0.78% 2.03% -13.24%
$88.05M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.60B 0.41% 1.37% -1.51%
$70.11M 350.92M
73
Bonk (BONK)
$0.000021 $1.59B 0.98% 7.43% -11.22%
$324.33M 77.42T
74
Binance-Peg WETH (WETH)
$2,536.30 $1.54B 0.24% 2.51% -2.66%
$53.03M 605,000
75
Jupiter (JUP)
JUP
$0.53 $1.53B 0.35% 6.14% -4.33%
$70.34M 2.90B
76
First Digital USD (FDUSD)
$1.00 $1.53B 0.75% 0.17% 0.23%
$3.86B 1.53B
77
Binance Staked SOL (BNSOL)
$178.07 $1.45B ---% 2.58% -5.11%
$14.82M 8.16M
78
KuCoin (KCS)
KCS
$11.50 $1.44B 0.22% -2.20% 0.63%
$1.70M 125.03M
79
Quant (QNT)
QNT
$98.76 $1.44B 0.72% 2.72% 1.00%
$25.71M 14.54M
81
Stacks (STX)
STX
$0.91 $1.39B 1.64% 7.29% -7.16%
$58.38M 1.53B
82
Fartcoin (FARTCOIN)
$1.33 $1.34B 4.20% 9.53% -4.63%
$262.09M 999.99M
83
NEXO (NEXO)
$1.30 $1.30B -0.40% 3.42% 1.18%
$14.03M 1.00B
84
Virtuals Protocol (VIRTUAL)
$1.98 $1.29B 1.39% 1.42% 0.27%
$274.17M 652.63M
85
Story (IP)
IP
$4.53 $1.27B 0.68% -0.25% -4.41%
$48.30M 279.62M
86
Flare (FLR)
FLR
$0.019 $1.24B 0.34% 0.37% -4.91%
$4.81M 65.47B
87
Optimism (OP)
OP
$0.74 $1.23B 0.73% 5.46% -11.92%
$213.12M 1.66B
88
Immutable (IMX)
IMX
$0.66 $1.21B 1.14% 3.35% -9.51%
$39.11M 1.84B
89
Maker (MKR)
MKR
$1,752.59 $1.20B 1.48% 1.92% -6.01%
$60.16M 686,253
90
Sei (SEI)
SEI
$0.23 $1.20B 0.72% 2.49% -11.54%
$47.10M 5.33B
91
Rocket Pool ETH (RETH)
$2,896.62 $1.20B 0.76% 2.80% -2.01%
$4.97M 414,831
92
Injective (INJ)
INJ
$12.21 $1.19B 1.34% 3.76% -8.40%
$114.86M 97.73M
93
USDT0 (USDT0)
$1.00 $1.17B 0.09% -0.05% 0.23%
$337.61M 1.17B
94
EOS (EOS)
EOS
$0.74 $1.13B 0.72% -3.40% -10.55%
$179.07M 1.52B
95
XDC Network (XDC)
XDC
$0.071 $1.12B -0.02% -1.21% -5.00%
$53.41M 15.71B
96
The Graph (GRT)
GRT
$0.11 $1.06B 1.03% 3.68% -9.94%
$58.03M 9.55B
97
dogwifhat (WIF)
WIF
$1.06 $1.05B 1.85% 11.62% -2.86%
$536.62M 998.93M
98
Curve DAO (CRV)
CRV
$0.74 $992.80M 1.63% 4.21% 0.79%
$179.57M 1.34B
99
FLOKI (FLOKI)
$0.00010 $966.46M 0.95% 6.09% -8.38%
$134.44M 9.66T
100
Solv Protocol BTC (SOLVBTC)
$107,018.00 $936.11M 0.63% 2.52% 2.96%
$1.81M 8,740
101
Mantle Staked Ether (METH)
$2,713.07 $937.59M 0.74% 2.46% -2.01%
$1.90M 344,411
102
Raydium (RAY)
RAY
$3.23 $936.63M 1.54% 4.66% -9.77%
$53.14M 289.78M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko