Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,320.00 $2.03T -0.07% -1.76% 8.49%
$44.14B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,449.64 $295.74B -0.68% -2.50% 35.71%
$31.80B 120.73M
3
Tether (USDT)
$1.00 $150.06B ---% -0.01% 0.01%
$98.68B 150.06B
4
Ripple (XRP)
XRP
$2.47 $144.39B -1.04% 3.65% 16.85%
$10.87B 58.55B
5
BNB (BNB)
BNB
$650.89 $95.11B -0.63% -0.28% 8.85%
$1.99B 145.89M
6
Solana (SOL)
SOL
$170.64 $88.74B -0.66% -2.13% 17.85%
$7.89B 519.44M
7
USDC (USDC)
$1.00 $60.87B ---% 0.01% ---%
$15.53B 60.87B
8
Dogecoin (DOGE)
$0.22 $33.34B -0.85% -5.00% 32.35%
$4.80B 149.19B
9
Cardano (ADA)
ADA
$0.79 $28.62B -1.38% -1.91% 20.28%
$1.95B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.25B -1.24% -0.29% 6.89%
$2.34B 94.91B
11
Lido Staked Ether (STETH)
$2,446.28 $22.35B -0.56% -2.58% 35.59%
$45.63M 9.14M
12
Wrapped Bitcoin (WBTC)
$102,301.00 $13.19B -0.14% -1.58% 8.32%
$347.24M 128,815
13
Sui (SUI)
SUI
$3.87 $12.91B -0.92% -4.06% 16.77%
$2.75B 3.34B
14
Chainlink (LINK)
$16.33 $10.76B -1.00% -4.07% 20.65%
$889.01M 657.10M
15
Wrapped stETH (WSTETH)
$2,950.52 $10.29B -0.58% -2.07% 35.97%
$39.38M 3.49M
16
Avalanche (AVAX)
$24.04 $10.06B -1.14% -3.19% 22.61%
$833.30M 418.43M
17
Stellar (XLM)
XLM
$0.30 $9.40B -1.70% -2.67% 17.57%
$657.76M 31.06B
18
Shiba Inu (SHIB)
$0.000015 $8.95B -1.53% -6.39% 20.08%
$861.56M 589.25T
19
Hedera (HBAR)
$0.21 $8.73B -1.46% -0.52% 19.68%
$609.38M 42.24B
20
Toncoin (TON)
TON
$3.27 $8.17B -0.63% -4.72% 9.83%
$300.85M 2.49B
21
Hyperliquid (HYPE)
$23.91 $7.98B -1.86% -2.35% 18.06%
$204.48M 333.93M
22
Bitcoin Cash (BCH)
BCH
$401.38 $8.00B -0.88% -1.63% 13.75%
$297.10M 19.87M
23
LEO Token (LEO)
LEO
$8.61 $7.95B 0.06% 3.42% -0.61%
$11.84M 923.47M
24
Pi Network (PI)
PI
$1.09 $7.71B -1.31% -13.93% 86.48%
$2.08B 7.09B
25
Litecoin (LTC)
LTC
$101.15 $7.70B -1.21% 0.47% 22.73%
$856.76M 75.84M
26
Polkadot (DOT)
DOT
$4.92 $7.50B -1.20% -3.27% 26.28%
$395.68M 1.52B
27
USDS (USDS)
$1.00 $7.25B -0.01% -0.01% -0.01%
$9.08M 7.25B
28
WETH (WETH)
$2,450.60 $6.73B -0.71% -2.48% 35.74%
$222.93M 2.75M
29
Monero (XMR)
XMR
$335.01 $6.18B -0.94% 0.89% 21.96%
$136.10M 18.45M
30
Wrapped eETH (WEETH)
$2,617.03 $5.73B -0.65% -2.31% 35.58%
$14.46M 2.19M
31
Pepe (PEPE)
$0.000013 $5.58B 0.15% -7.29% 68.20%
$3.07B 420.69T
32
Bitget Token (BGB)
BGB
$4.70 $5.51B -0.78% -4.22% 9.39%
$264.99M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.49B 0.08% 0.08% 0.03%
$328.76M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.75B -0.01% 0.01% -0.01%
$144.50M 4.74B
35
Coinbase Wrapped BTC (CBBTC)
$102,301.00 $4.66B -0.17% -1.77% 8.38%
$486.23M 45,512
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.35B 0.23% 0.23% 5.74%
$37.21M 144.12M
37
Uniswap (UNI)
UNI
$6.67 $4.01B -1.23% -4.48% 35.64%
$408.75M 600.48M
38
Bittensor (TAO)
TAO
$453.31 $3.98B 0.26% -4.13% 22.02%
$232.98M 8.79M
39
NEAR Protocol (NEAR)
$3.07 $3.72B -1.57% -2.76% 31.87%
$382.73M 1.21B
40
Aptos (APT)
APT
$5.66 $3.59B -1.36% -4.15% 15.47%
$280.15M 632.65M
41
Dai (DAI)
DAI
$1.00 $3.59B ---% 0.01% 0.02%
$169.57M 3.59B
42
Aave (AAVE)
$215.90 $3.26B -0.79% -2.02% 23.63%
$471.26M 15.11M
43
OKB (OKB)
OKB
$53.46 $3.22B -0.84% -3.62% 5.34%
$13.90M 60.00M
44
Ondo (ONDO)
$0.99 $3.15B -1.30% -5.01% 15.21%
$450.43M 3.16B
45
Internet Computer (ICP)
ICP
$5.58 $2.98B -1.27% -3.98% 21.37%
$145.76M 532.80M
46
Ethereum Classic (ETC)
ETC
$19.25 $2.92B -1.03% -3.85% 20.94%
$172.97M 151.89M
47
Kaspa (KAS)
KAS
$0.11 $2.91B -1.45% -6.49% 17.31%
$232.98M 26.16B
49
Cronos (CRO)
CRO
$0.097 $2.78B -2.30% -1.59% 10.37%
$44.97M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.25 $2.74B -0.12% -0.06% 15.15%
$20.86M 80.00M
51
Gate (GT)
GT
$21.76 $2.68B -0.12% -0.91% 2.38%
$16.14M 122.91M
52
Mantle (MNT)
MNT
$0.79 $2.66B -0.28% -0.84% 10.44%
$378.16M 3.36B
53
Render (RENDER)
$4.99 $2.58B -1.80% -5.73% 13.85%
$538.52M 517.72M
54
sUSDS (SUSDS)
$1.05 $2.58B -0.01% 0.01% 0.08%
$16.55M 2.46B
55
VeChain (VET)
VET
$0.030 $2.57B -2.00% -4.94% 19.63%
$130.73M 85.99B
56
Official Trump (TRUMP)
$12.62 $2.53B -1.16% -8.38% 13.68%
$2.58B 200.00M
57
Cosmos Hub (ATOM)
$5.08 $2.28B -1.25% -4.55% 24.89%
$159.91M 449.18M
58
POL (ex-MATIC) (POL)
POL
$0.25 $2.18B -0.72% -3.48% 11.76%
$179.44M 8.80B
59
Ethena (ENA)
ENA
$0.37 $2.14B -1.90% -11.94% 39.36%
$465.46M 5.82B
60
USD1 (USD1)
$1.00 $2.13B -0.17% 0.11% 0.15%
$46.37M 2.13B
61
Ethena Staked USDe (SUSDE)
$1.17 $2.11B ---% 0.10% 0.28%
$23.49M 1.80B
62
Artificial Superintelligence Alliance (FET)
FET
$0.80 $2.09B -1.43% -5.73% 21.43%
$273.14M 2.60B
63
Lombard Staked BTC (LBTC)
$102,129.00 $2.04B -0.09% -1.56% 8.43%
$28.85M 20,107
64
Filecoin (FIL)
FIL
$3.02 $2.01B -1.69% -4.48% 15.87%
$232.96M 665.77M
65
Arbitrum (ARB)
ARB
$0.42 $2.00B -0.69% -7.92% 35.72%
$500.61M 4.76B
66
Algorand (ALGO)
$0.23 $1.99B -2.32% -4.08% 16.39%
$167.85M 8.60B
67
Celestia (TIA)
TIA
$3.05 $1.93B -1.41% -5.29% 30.60%
$183.12M 632.61M
68
Fasttoken (FTN)
FTN
$4.37 $1.87B -0.01% 0.13% 1.81%
$54.21M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.57 $1.82B -1.62% -3.23% 12.18%
$241.02M 3.18B
70
Bonk (BONK)
$0.000022 $1.71B -0.51% -0.41% 29.42%
$1.26B 77.42T
71
Worldcoin (WLD)
WLD
$1.22 $1.69B -2.24% -5.30% 39.76%
$436.17M 1.39B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.58B -0.25% -1.21% 11.27%
$181.59M 348.67M
73
Jupiter (JUP)
JUP
$0.54 $1.56B -1.29% -5.62% 26.32%
$151.07M 2.90B
74
First Digital USD (FDUSD)
$1.00 $1.52B -0.17% -0.05% -0.04%
$4.57B 1.52B
75
Binance-Peg WETH (WETH)
$2,439.41 $1.48B -1.00% -2.61% 34.57%
$71.21M 605,000
76
Maker (MKR)
MKR
$1,746.86 $1.46B -1.14% -4.15% 13.57%
$94.61M 832,922
77
Stacks (STX)
STX
$0.95 $1.45B -1.23% -4.55% 23.37%
$102.06M 1.53B
79
Binance Staked SOL (BNSOL)
$179.41 $1.39B -0.75% -1.51% 18.05%
$7.75M 7.77M
80
Kelp DAO Restaked ETH (RSETH)
$2,546.69 $1.39B -0.83% -2.48% 35.47%
$6.90M 544,060
81
Quant (QNT)
QNT
$94.35 $1.38B -1.33% -4.09% 13.11%
$37.55M 14.54M
82
Fartcoin (FARTCOIN)
$1.31 $1.32B -1.71% -3.80% 17.47%
$442.61M 999.99M
83
Optimism (OP)
OP
$0.79 $1.31B -1.43% -9.08% 24.29%
$459.25M 1.66B
84
Injective (INJ)
INJ
$13.35 $1.31B -1.35% 0.85% 44.47%
$227.39M 97.73M
85
Sei (SEI)
SEI
$0.25 $1.30B -1.51% -3.13% 26.80%
$177.05M 5.11B
86
EOS (EOS)
EOS
$0.85 $1.29B -1.50% -7.63% 20.78%
$266.88M 1.52B
87
Flare (FLR)
FLR
$0.020 $1.29B 0.03% 0.91% 4.89%
$14.14M 65.13B
88
Story (IP)
IP
$4.49 $1.25B -2.55% -5.94% 23.04%
$88.29M 279.04M
89
Virtuals Protocol (VIRTUAL)
$1.93 $1.26B -1.20% -10.42% 17.89%
$436.93M 652.60M
90
NEXO (NEXO)
$1.26 $1.26B -0.05% -1.11% 0.67%
$15.89M 1.00B
91
Immutable (IMX)
IMX
$0.68 $1.24B -2.22% -5.56% 24.84%
$103.83M 1.82B
92
XDC Network (XDC)
XDC
$0.073 $1.15B -0.88% -3.08% 1.19%
$47.66M 15.71B
93
Rocket Pool ETH (RETH)
$2,779.80 $1.15B -0.70% -2.46% 35.30%
$3.13M 412,085
94
dogwifhat (WIF)
WIF
$1.10 $1.10B -1.29% 9.93% 101.66%
$1.97B 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.09B -1.95% -4.55% 24.66%
$90.43M 9.55B
96
USDT0 (USDT0)
$1.00 $1.08B -0.24% -0.25% -0.20%
$365.81M 1.09B
97
Solv Protocol BTC (SOLVBTC)
$102,122.00 $1.08B -0.10% -1.42% 8.51%
$3.90M 10,536
98
FLOKI (FLOKI)
$0.00011 $1.04B -1.72% 1.24% 39.60%
$427.82M 9.66T
99
Curve DAO (CRV)
CRV
$0.72 $973.99M -1.08% -6.71% 6.45%
$219.88M 1.34B
100
Theta Network (THETA)
$0.97 $967.80M -2.06% -3.19% 38.26%
$58.36M 1.00B
101
Wrapped BNB (WBNB)
$650.03 $940.31M -0.69% -0.21% 8.68%
$1.10B 1.45M
102
GALA (GALA)
$0.021 $942.89M -1.58% -2.99% 39.35%
$179.94M 44.38B
Last update 15 seconds ago
< Previous Next >
Source of data: CoinGecko