Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $111,342.00 $2.21T 0.10% 1.73% 8.01%
$70.21B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,659.37 $321.06B -0.46% 2.97% 4.16%
$38.52B 120.73M
3
Tether (USDT)
$1.00 $152.43B 0.01% -0.01% 0.01%
$110.29B 152.40B
4
Ripple (XRP)
XRP
$2.43 $142.57B -0.16% 0.55% -1.43%
$4.30B 58.69B
5
BNB (BNB)
BNB
$681.88 $99.48B -0.61% 2.44% 4.15%
$1.69B 145.89M
6
Solana (SOL)
SOL
$179.15 $93.22B -0.11% 3.59% 4.22%
$7.31B 520.17M
7
USDC (USDC)
$1.00 $61.07B ---% ---% -0.01%
$16.74B 61.09B
8
Dogecoin (DOGE)
$0.24 $36.00B -0.38% 3.20% 7.63%
$3.47B 149.28B
9
Cardano (ADA)
ADA
$0.80 $28.97B -0.03% 3.76% 4.33%
$1.28B 36.06B
10
TRON (TRX)
TRX
$0.28 $26.33B -0.23% 1.72% 1.40%
$1.39B 94.88B
11
Lido Staked Ether (STETH)
$2,658.13 $23.97B -0.45% 2.85% 4.41%
$40.28M 9.02M
12
Wrapped Bitcoin (WBTC)
$111,099.00 $14.31B 0.26% 1.88% 7.98%
$632.77M 128,815
13
Sui (SUI)
SUI
$3.91 $13.05B -1.17% -2.74% 3.13%
$3.80B 3.34B
14
Wrapped stETH (WSTETH)
$3,187.84 $11.05B -0.47% 3.28% 3.72%
$32.07M 3.45M
15
Chainlink (LINK)
$16.79 $11.03B -0.23% 3.14% 2.31%
$817.83M 657.10M
16
Hyperliquid (HYPE)
$32.27 $10.78B 0.29% 16.02% 28.09%
$428.34M 333.93M
17
Avalanche (AVAX)
$25.19 $10.60B 0.23% 7.38% 6.15%
$940.48M 421.05M
18
Stellar (XLM)
XLM
$0.30 $9.35B -0.35% 1.63% 1.73%
$307.23M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $9.04B -0.68% 2.46% 2.69%
$468.63M 589.25T
20
Bitcoin Cash (BCH)
BCH
$435.36 $8.65B 0.48% 6.40% 10.83%
$476.25M 19.87M
21
Hedera (HBAR)
$0.20 $8.61B -0.12% 2.01% 2.30%
$249.78M 42.24B
22
LEO Token (LEO)
LEO
$8.86 $8.18B 0.01% 0.64% -1.92%
$5.99M 923.40M
23
Toncoin (TON)
TON
$3.17 $7.91B -0.54% 1.62% 1.82%
$245.65M 2.49B
24
Litecoin (LTC)
LTC
$99.10 $7.52B -0.01% 1.90% 0.96%
$735.17M 75.88M
25
Polkadot (DOT)
DOT
$4.94 $7.51B -0.39% 2.34% 2.31%
$310.21M 1.52B
26
WETH (WETH)
$2,644.99 $7.45B -1.26% 1.98% 3.59%
$141.29M 2.82M
27
Monero (XMR)
XMR
$398.46 $7.35B -0.91% 8.07% 16.55%
$207.71M 18.45M
28
USDS (USDS)
$1.00 $7.12B ---% ---% -0.01%
$18.44M 7.12B
29
Wrapped eETH (WEETH)
$2,830.45 $6.40B -0.59% 2.53% 3.95%
$11.93M 2.26M
30
Bitget Token (BGB)
BGB
$5.23 $6.11B 0.37% -0.72% 7.18%
$70.84M 1.17B
31
Pepe (PEPE)
$0.000014 $6.06B -1.01% -0.20% 5.88%
$3.10B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 0.29% 1.28% 0.20%
$4.71B 5.98B
33
Pi Network (PI)
PI
$0.81 $5.86B -0.84% -2.27% -10.78%
$361.05M 7.22B
34
Ethena USDe (USDE)
$1.00 $5.02B -0.15% -0.15% -0.07%
$124.36M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$111,422.00 $4.64B 0.17% 1.76% 8.14%
$591.75M 41,673
36
WhiteBIT Coin (WBT)
WBT
$31.90 $4.60B 0.18% 4.52% 5.32%
$57.66M 144.12M
37
Bittensor (TAO)
TAO
$476.30 $4.21B 0.84% 9.45% 9.46%
$238.85M 8.85M
38
Aave (AAVE)
$256.35 $3.88B -0.47% -0.35% 13.83%
$685.34M 15.14M
39
Uniswap (UNI)
UNI
$6.44 $3.87B -1.28% 0.52% 1.10%
$520.72M 600.48M
40
NEAR Protocol (NEAR)
$3.06 $3.73B -0.89% 4.26% 4.61%
$363.23M 1.22B
41
Dai (DAI)
DAI
$1.00 $3.69B 0.01% 0.01% -0.01%
$138.71M 3.69B
42
Aptos (APT)
APT
$5.67 $3.59B -0.49% 6.64% 2.72%
$306.32M 632.64M
43
Jito Staked SOL (JITOSOL)
$214.39 $3.26B -0.73% 2.63% 3.80%
$84.07M 15.12M
44
Ondo (ONDO)
$1.02 $3.22B -0.13% 3.29% 2.90%
$342.12M 3.16B
45
OKB (OKB)
OKB
$52.81 $3.17B -0.02% 0.40% -1.12%
$14.96M 60.00M
46
Official Trump (TRUMP)
$15.48 $3.10B 0.58% 3.18% 21.19%
$2.47B 200.00M
47
Kaspa (KAS)
KAS
$0.12 $3.07B -1.14% 2.97% -2.08%
$126.65M 26.21B
48
Ethereum Classic (ETC)
ETC
$19.72 $3.00B -0.17% 2.81% 3.50%
$153.45M 152.01M
49
Internet Computer (ICP)
ICP
$5.61 $2.99B -0.93% 3.19% 2.08%
$85.77M 533.50M
50
Cronos (CRO)
CRO
$0.10 $2.99B -0.18% 1.86% -1.21%
$29.01M 29.84B
52
Tokenize Xchange (TKX)
TKX
$36.00 $2.88B -0.01% -0.02% 2.91%
$27.08M 80.00M
53
Render (RENDER)
$5.18 $2.68B 1.33% 7.35% 6.72%
$514.62M 517.72M
54
Gate (GT)
GT
$21.79 $2.65B -0.03% 0.36% 0.78%
$20.07M 121.37M
55
VeChain (VET)
VET
$0.031 $2.63B 0.16% 4.54% 5.59%
$83.92M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.56B 0.32% 1.80% 1.18%
$372.82M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.51B 0.01% 0.01% 0.19%
$13.71M 2.14B
58
Ethena (ENA)
ENA
$0.42 $2.41B 0.66% 2.26% 9.67%
$491.59M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.35B ---% 0.01% 0.09%
$16.71M 2.24B
60
Cosmos Hub (ATOM)
$5.20 $2.34B 0.04% 3.49% 6.25%
$171.98M 450.63M
61
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.29B 0.79% 8.63% 11.81%
$276.61M 2.60B
62
Worldcoin (WLD)
WLD
$1.50 $2.27B 3.31% 20.92% 25.59%
$887.67M 1.52B
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.24B 0.02% 4.33% 4.95%
$134.68M 8.91B
64
USD1 (USD1)
$1.00 $2.14B -0.04% 0.11% 0.12%
$194.55M 2.14B
65
Arbitrum (ARB)
ARB
$0.43 $2.11B -0.90% 4.90% 5.15%
$429.14M 4.86B
66
Lombard Staked BTC (LBTC)
$110,249.00 $2.08B 0.35% 1.24% 7.21%
$27.17M 18,890
67
Algorand (ALGO)
$0.24 $2.07B -0.13% 4.33% 5.79%
$106.43M 8.60B
68
Filecoin (FIL)
FIL
$3.07 $2.05B -0.72% 3.37% 3.30%
$218.45M 667.98M
69
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.06% -0.46% 0.34%
$56.76M 429.48M
70
Celestia (TIA)
TIA
$2.82 $1.82B -0.34% 3.87% -0.99%
$207.66M 644.68M
71
Bonk (BONK)
$0.000022 $1.71B -0.53% 2.98% 1.29%
$580.43M 77.42T
72
Sonic (prev. FTM) (S)
S
$0.53 $1.69B -0.28% 3.29% -3.16%
$159.57M 3.18B
73
Jupiter (JUP)
JUP
$0.57 $1.66B 0.36% 6.11% 12.29%
$123.22M 2.90B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.70 $1.65B -0.15% 1.51% 2.87%
$115.78M 350.78M
75
Binance-Peg WETH (WETH)
$2,651.07 $1.60B -1.05% 4.54% 3.54%
$100.47M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.57B -0.06% 0.20% -0.03%
$6.75B 1.57B
77
Fartcoin (FARTCOIN)
$1.54 $1.54B 0.16% 10.26% 18.55%
$348.64M 999.99M
78
Binance Staked SOL (BNSOL)
$187.73 $1.54B -0.65% 3.01% 4.51%
$6.42M 8.20M
79
Stacks (STX)
STX
$0.98 $1.50B -0.22% 4.83% 9.51%
$98.43M 1.53B
81
KuCoin (KCS)
KCS
$11.48 $1.44B -0.05% 0.75% -3.00%
$1.68M 125.03M
82
Quant (QNT)
QNT
$98.12 $1.43B -0.64% -1.72% -1.65%
$29.56M 14.54M
83
Optimism (OP)
OP
$0.80 $1.38B -0.57% 5.99% 1.31%
$346.43M 1.71B
84
Injective (INJ)
INJ
$13.84 $1.35B -0.80% 9.88% 9.78%
$230.92M 97.73M
85
Story (IP)
IP
$4.71 $1.32B -2.67% 1.29% -3.97%
$80.56M 279.70M
86
Immutable (IMX)
IMX
$0.71 $1.31B -0.37% 4.18% 3.47%
$51.48M 1.84B
87
Virtuals Protocol (VIRTUAL)
$2.00 $1.30B -0.91% -3.51% 5.55%
$381.75M 653.96M
88
Sei (SEI)
SEI
$0.24 $1.30B 0.15% 4.99% 2.51%
$113.44M 5.33B
89
NEXO (NEXO)
$1.29 $1.29B -0.46% 3.07% 2.05%
$19.54M 1.00B
90
Flare (FLR)
FLR
$0.019 $1.26B -0.74% 0.37% -1.07%
$8.50M 65.49B
91
Rocket Pool ETH (RETH)
$3,009.17 $1.24B -0.88% 2.69% 3.73%
$13.42M 413,720
92
Maker (MKR)
MKR
$1,746.83 $1.18B -0.53% -1.13% -3.10%
$79.68M 676,868
93
The Graph (GRT)
GRT
$0.12 $1.17B -0.91% 6.18% 5.08%
$77.56M 9.55B
94
dogwifhat (WIF)
WIF
$1.16 $1.16B -1.66% 0.79% 11.65%
$1.10B 998.93M
95
USDT0 (USDT0)
$1.00 $1.15B -0.23% -0.12% -0.19%
$477.31M 1.15B
96
EOS (EOS)
EOS
$0.76 $1.15B -0.18% -0.18% -3.66%
$134.35M 1.52B
97
XDC Network (XDC)
XDC
$0.073 $1.15B 0.10% 1.76% -0.49%
$52.41M 15.71B
98
Solv Protocol BTC (SOLVBTC)
$111,248.00 $1.12B 0.03% 2.72% 8.27%
$2.25M 10,028
99
Curve DAO (CRV)
CRV
$0.82 $1.10B -0.01% 8.36% 16.53%
$267.27M 1.34B
100
FLOKI (FLOKI)
$0.00011 $1.06B -1.69% 4.84% 7.97%
$269.42M 9.66T
101
Raydium (RAY)
RAY
$3.43 $992.84M -0.85% 3.35% 2.89%
$85.58M 289.78M
102
Theta Network (THETA)
$0.97 $973.60M 0.04% 4.61% 5.04%
$41.21M 1.00B
Last update 51 seconds ago
< Previous Next >
Source of data: CoinGecko