Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$118,131.00 $2.35T 0.04% 1.19% 0.19%
$28.28B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
$3,743.92 $451.99B 0.15% 2.48% 5.28%
$26.23B 120.71M
3
Ripple (XRP)
XRP
$3.18 $188.60B 0.28% 3.24% -7.11%
$3.81B 59.24B
4
Tether (USDT)
$1.00 $163.34B ---% 0.02% -0.01%
$74.64B 163.30B
5
BNB (BNB)
BNB
$783.56 $109.16B 0.21% 0.98% 7.24%
$806.16M 139.29M
6
Solana (SOL)
SOL
$186.04 $100.14B -0.04% 1.94% 4.97%
$7.14B 538.31M
7
USDC (USDC)
$1.00 $64.23B ---% ---% ---%
$4.03B 64.24B
8
Dogecoin (DOGE)
$0.24 $35.75B 0.57% 4.65% -1.42%
$3.50B 150.24B
9 $3,738.24 $33.72B 0.08% 2.39% 5.38%
$53.08M 9.01M
10
TRON (TRX)
TRX
$0.32 $30.21B 0.03% 0.96% -0.38%
$1.52B 94.73B
11
Cardano (ADA)
ADA
$0.83 $29.95B 0.41% 4.11% 0.57%
$1.23B 36.16B
12
Wrapped Bitcoin (WBTC)
$118,141.00 $15.21B -0.03% 1.33% 0.32%
$128.72M 128,851
13 $4,523.10 $14.71B -0.55% 2.53% 5.36%
$47.73M 3.25M
14 $43.93 $14.66B -0.11% 2.42% -1.45%
$190.05M 333.60M
15
Sui (SUI)
SUI
$4.20 $14.54B 0.19% 9.72% 11.18%
$2.01B 3.46B
16
Stellar (XLM)
XLM
$0.44 $13.73B 0.66% 5.32% -5.74%
$365.51M 31.16B
17
Chainlink (LINK)
$18.51 $12.55B 0.55% 4.16% 1.73%
$437.24M 678.10M
18 $0.29 $12.16B 2.40% 13.93% 7.90%
$994.80M 42.39B
19 $4,021.90 $11.93B 0.22% 2.54% 5.40%
$5.51M 2.96M
20
Bitcoin Cash (BCH)
BCH
$561.02 $11.16B 0.46% 4.02% 10.93%
$317.26M 19.90M
21 $25.31 $10.70B 1.24% 7.90% 4.18%
$600.44M 422.28M
22 $4,009.58 $10.51B 0.17% 2.47% 5.31%
$12.72M 2.62M
23
Litecoin (LTC)
LTC
$114.81 $8.74B -0.15% 2.94% 10.57%
$560.62M 76.12M
24 $0.000014 $8.31B 0.35% 3.04% -4.18%
$164.75M 589.25T
25 $3,743.41 $8.31B 0.08% 2.50% 5.31%
$519.26M 2.22M
26
LEO Token (LEO)
LEO
$8.98 $8.29B ---% 0.06% -0.12%
$2.62M 923.04M
27
Toncoin (TON)
TON
$3.31 $8.18B 0.09% 5.48% 4.02%
$226.59M 2.47B
28 $1.00 $7.68B ---% 0.01% -0.01%
$3.07M 7.69B
29 $1.00 $7.27B -0.04% -0.01% 0.01%
$205.20M 7.26B
30 $1.00 $6.79B 0.04% 0.21% ---%
$2.54B 6.78B
31
WhiteBIT Coin (WBT)
WBT
$44.15 $6.36B 0.10% 0.91% 0.06%
$38.34M 144.12M
32
Polkadot (DOT)
DOT
$4.17 $6.35B 0.78% 4.14% -2.61%
$227.67M 1.52B
33
Uniswap (UNI)
UNI
$10.54 $6.33B 0.51% 3.71% 4.77%
$362.50M 600.48M
34 $118,151.00 $6.17B 0.10% 1.08% 0.14%
$248.70M 52,188
35
Monero (XMR)
XMR
$321.58 $5.93B 0.35% -0.52% -1.21%
$116.93M 18.45M
36 $0.000013 $5.31B 0.40% 3.69% -3.59%
$1.37B 420.69T
37
Bitget Token (BGB)
BGB
$4.54 $5.19B -0.12% 0.69% -6.97%
$82.36M 1.14B
38
Cronos (CRO)
CRO
$0.14 $4.55B 1.11% 9.71% 15.93%
$35.99M 32.34B
39
Aave (AAVE)
$297.01 $4.51B 0.53% 2.43% -5.86%
$344.60M 15.20M
40 $1.19 $4.16B ---% 0.04% 0.16%
$29.56M 3.51B
41
Bittensor (TAO)
TAO
$430.54 $4.09B 0.41% 3.79% 4.61%
$90.20M 9.50M
42
Ethena (ENA)
ENA
$0.59 $3.77B 1.76% 10.03% 45.41%
$1.72B 6.35B
43
Dai (DAI)
DAI
$1.00 $3.75B -0.04% -0.01% -0.04%
$95.74M 3.75B
44 $2.92 $3.62B 1.09% 6.55% 2.12%
$195.54M 1.24B
45
Ethereum Classic (ETC)
ETC
$22.90 $3.50B 0.40% 3.64% -2.22%
$224.23M 152.85M
46
Pi Network (PI)
PI
$0.44 $3.42B -0.01% 0.38% 0.13%
$46.55M 7.74B
47 $1.05 $3.33B 0.08% 3.75% 3.23%
$159.36M 3.16B
48
Internet Computer (ICP)
ICP
$5.76 $3.09B 1.63% 5.29% 1.81%
$47.06M 536.12M
49
Aptos (APT)
APT
$4.84 $3.08B 0.56% 3.64% -7.20%
$115.30M 636.08M
50 $226.78 $2.97B 0.03% 1.89% 5.25%
$26.75M 13.09M
51
OKB (OKB)
OKB
$48.22 $2.90B 0.21% 0.83% -0.80%
$6.93M 60.00M
52
Mantle (MNT)
MNT
$0.80 $2.68B 0.71% 5.59% 0.06%
$194.01M 3.37B
53 $0.000034 $2.66B 0.58% 2.96% 5.58%
$782.53M 77.42T
54
Kaspa (KAS)
KAS
$0.100 $2.64B 0.62% 2.19% 8.08%
$49.91M 26.36B
55 $0.042 $2.63B -0.06% 11.53% 39.33%
$1.44B 62.86B
56 $0.28 $2.42B 1.24% 7.09% -3.03%
$103.69M 8.69B
58
Arbitrum (ARB)
ARB
$0.46 $2.34B 0.55% 5.69% 0.33%
$272.38M 5.15B
59 $3,742.09 $2.26B -0.07% 2.57% 5.24%
$45.57M 605,000
60
VeChain (VET)
VET
$0.026 $2.25B 0.98% 3.87% -3.16%
$34.62M 85.99B
61
Cosmos Hub (ATOM)
$4.81 $2.22B 1.39% 4.62% -1.98%
$68.46M 460.62M
62 $4.27 $2.21B 0.73% 5.43% 3.98%
$79.00M 518.13M
63 $1.00 $2.21B 0.03% 0.06% 0.10%
$953.20M 2.21B
64
POL (ex-MATIC) (POL)
POL
$0.24 $2.16B 0.94% 4.62% 1.42%
$69.09M 9.02B
65
Gate (GT)
GT
$17.71 $2.12B -0.03% 0.87% 4.09%
$6.17M 119.44M
66
Worldcoin (WLD)
WLD
$1.17 $2.11B 0.47% 4.56% 4.04%
$182.64M 1.80B
67 $10.23 $2.05B 0.04% 3.58% 1.79%
$270.47M 200.00M
68
Sky (SKY)
SKY
$0.095 $2.02B 0.24% 4.92% 14.63%
$4.85M 21.26B
69
Sei (SEI)
SEI
$0.35 $2.00B -0.69% 7.58% -0.42%
$147.07M 5.78B
70
Fasttoken (FTN)
FTN
$4.57 $1.97B -0.19% 1.34% 1.26%
$61.00M 431.37M
71
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.93B 0.66% 2.49% -2.41%
$84.29M 2.60B
72 $198.17 $1.86B ---% 1.89% 5.58%
$4.36M 9.37M
73
SPX6900 (SPX)
SPX
$1.98 $1.85B 0.28% 13.63% 12.73%
$100.57M 930.99M
74
Filecoin (FIL)
FIL
$2.69 $1.84B 0.74% 3.95% -1.89%
$125.54M 683.25M
75
Quant (QNT)
QNT
$122.46 $1.78B 0.95% 2.78% 9.19%
$20.77M 14.54M
76 $4,266.38 $1.76B -0.12% 2.44% 5.19%
$5.56M 413,120
77 $118,283.00 $1.69B 0.26% 1.36% 0.23%
$8.95M 14,287
78
Jupiter (JUP)
JUP
$0.56 $1.68B 0.28% 4.29% 4.27%
$46.34M 3.00B
79
Flare (FLR)
FLR
$0.024 $1.68B -0.62% 8.13% 19.26%
$25.06M 69.73B
80 $3,922.61 $1.67B 0.10% 2.34% 5.38%
$1.94M 425,800
81 $1.06 $1.66B ---% 0.02% 0.09%
$16.55M 1.57B
82
Story (IP)
IP
$5.49 $1.62B 0.05% 3.98% 19.60%
$32.20M 294.77M
83
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.09 $1.61B -0.01% 0.95% 2.93%
$16.68M 316.22M
84
KuCoin (KCS)
KCS
$11.66 $1.49B 0.50% -2.98% -2.04%
$7.07M 127.42M
85
Curve DAO (CRV)
CRV
$1.07 $1.48B 1.92% 7.87% 10.43%
$426.90M 1.38B
86
XDC Network (XDC)
XDC
$0.090 $1.45B -0.10% 4.15% -2.09%
$40.87M 16.22B
87
Injective (INJ)
INJ
$14.89 $1.45B 2.26% 10.96% 6.93%
$126.53M 97.73M
88 $1.00 $1.45B ---% 0.01% 0.01%
$3.51M 1.45B
89
Celestia (TIA)
TIA
$1.96 $1.42B 0.87% 5.82% 1.19%
$122.41M 723.38M
91 $4,009.52 $1.39B 0.14% 2.64% 5.23%
$2.32M 346,672
93 $1.00 $1.36B 0.01% 0.04% 0.09%
$200.38M 1.36B
94 $1.00 $1.36B -0.01% 0.14% 0.11%
$4.07B 1.36B
95 $1.34 $1.34B -0.18% 4.93% -7.76%
$202.87M 999.98M
96 $1.31 $1.31B -0.10% -1.86% -2.38%
$10.31M 1.00B
97
Stacks (STX)
STX
$0.82 $1.30B 0.42% 4.38% -1.14%
$23.05M 1.59B
98
Optimism (OP)
OP
$0.73 $1.28B 0.78% 4.91% -0.47%
$145.80M 1.75B
99 $0.00013 $1.26B 0.59% 4.45% -3.73%
$160.03M 9.66T
100 $3,937.05 $1.25B 0.25% 2.38% 5.58%
$2.70M 318,189
101 $1.00 $1.25B ---% 0.01% -0.03%
$25.54M 1.25B
102 $118,407.00 $1.13B 0.33% 1.64% 0.54%
$2.29M 9,579
103 $209.27 $1.11B -0.06% 1.91% 5.35%
$7.13M 5.33M
Last update 5 minutes ago
Source of data: CoinGecko