Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,188.00	$2.07T	-0.20%	-0.53%	-3.19%	$23.51B	19.88M
2	ETH Ganhe	$2,497.72	$301.59B	-0.54%	-0.53%	-9.69%	$14.38B	120.72M
3	USDT	$1.00	$155.74B	0.01%	0.01%	0.01%	$38.69B	155.72B
4	XRP	$2.15	$126.66B	-0.17%	-0.14%	-4.52%	$1.83B	58.94B
5	BNB	$640.72	$93.49B	-0.03%	-0.02%	-3.60%	$659.04M	145.89M
6	SOL	$143.48	$75.80B	-0.40%	-1.51%	-10.41%	$3.88B	528.00M
7	USDC	$1.00	$61.39B	---%	---%	0.01%	$7.93B	61.40B
8	TRX	$0.27	$25.92B	-0.40%	1.17%	-0.64%	$530.30M	94.82B
9	DOGE	$0.17	$25.21B	-0.22%	0.02%	-11.19%	$777.20M	149.75B
10	STETH	$2,495.79	$22.78B	-0.54%	-0.65%	-9.71%	$9.76M	9.12M
11	ADA	$0.59	$21.39B	-0.44%	-0.78%	-14.05%	$567.25M	36.11B
12	WBTC	$104,201.00	$13.43B	-0.15%	-0.53%	-3.09%	$129.91M	128,851
13	HYPE	$36.33	$12.13B	-1.03%	-7.52%	-15.02%	$389.07M	333.93M
14	WSTETH	$3,014.61	$10.89B	-0.45%	-0.51%	-9.54%	$3.55M	3.61M
15	BCH	$483.76	$9.63B	-0.24%	3.98%	11.60%	$451.46M	19.89M
16	SUI	$2.81	$9.55B	0.09%	0.80%	-16.01%	$731.18M	3.40B
17	LINK	$12.98	$8.53B	-0.40%	0.36%	-10.25%	$350.15M	657.10M
18	LEO	$8.90	$8.22B	---%	-2.97%	0.36%	$1.82M	923.22M
19	XLM	$0.25	$7.77B	-0.10%	-0.44%	-9.60%	$131.71M	31.21B
20	AVAX	$17.72	$7.48B	-0.34%	-3.86%	-16.64%	$381.80M	421.97M
21	TON	$2.92	$7.21B	-0.62%	0.78%	-8.61%	$87.40M	2.47B
22	WBT	$49.46	$7.13B	-0.33%	0.87%	50.14%	$53.80M	144.12M
23	USDS	$1.00	$7.12B	0.01%	0.01%	0.01%	$5.08M	7.11B
24	SHIB	$0.000012	$6.78B	-0.01%	-0.96%	-9.90%	$111.06M	589.25T
25	WETH	$2,498.87	$6.57B	-0.42%	-0.71%	-9.61%	$447.34M	2.63M
26	WEETH	$2,676.11	$6.55B	-0.31%	-0.41%	-9.47%	$7.37M	2.45M
27	LTC	$84.70	$6.44B	-0.27%	-0.28%	-5.07%	$242.06M	75.98M
28	BSC-USD	$1.00	$6.28B	-0.19%	-0.09%	-0.03%	$6.76B	6.28B
29	HBAR	$0.15	$6.14B	-0.45%	-1.29%	-14.48%	$105.69M	42.24B
30	XMR	$316.85	$5.84B	-0.66%	-1.61%	-1.88%	$79.19M	18.45M
31	USDE	$1.00	$5.60B	0.05%	0.03%	-0.01%	$72.61M	5.59B
32	DOT	$3.54	$5.39B	-0.64%	-2.74%	-13.50%	$225.47M	1.52B
33	BGB	$4.25	$4.98B	-0.18%	-0.02%	-9.73%	$30.88M	1.17B
34	CBBTC	$104,263.00	$4.82B	-0.14%	-0.62%	-3.02%	$230.03M	46,180
35	UNI	$7.49	$4.50B	-1.27%	-0.53%	-5.18%	$564.52M	600.48M
36	PEPE	$0.000010	$4.32B	-0.30%	1.52%	-17.76%	$702.01M	420.69T
37	PI	$0.53	$3.93B	0.05%	-1.42%	-16.30%	$78.85M	7.46B
38	AAVE	$251.56	$3.81B	-0.04%	-3.25%	-15.93%	$495.69M	15.16M
39	DAI	$1.00	$3.75B	-0.01%	---%	---%	$76.18M	3.75B
40	SUSDE	$1.18	$3.20B	0.01%	0.05%	0.01%	$8.80M	2.71B
41	OKB	$53.21	$3.19B	0.31%	10.67%	-0.41%	$60.35M	60.00M
42	TAO	$351.60	$3.12B	-0.36%	1.08%	-12.01%	$105.52M	8.86M
44	APT	$4.40	$2.82B	-0.34%	0.67%	-10.80%	$119.52M	641.76M
45	CRO	$0.090	$2.80B	-0.15%	-1.74%	-7.53%	$23.46M	31.08B
46	ICP	$5.00	$2.68B	-0.18%	-1.40%	-17.21%	$47.56M	534.77M
47	NEAR	$2.16	$2.65B	-0.41%	1.36%	-13.45%	$152.52M	1.23B
48	JITOSOL	$173.72	$2.57B	-0.21%	-1.36%	-10.19%	$26.99M	14.78M
49	SUSDS	$1.06	$2.55B	---%	0.02%	0.08%	$10.56M	2.42B
50	ETC	$16.48	$2.51B	-0.17%	1.25%	-6.91%	$46.08M	152.38M
51	ONDO	$0.76	$2.41B	-0.35%	2.33%	-10.75%	$169.65M	3.16B
52	TKX	$29.32	$2.35B	-0.25%	-2.36%	-4.70%	$13.70M	80.00M
53	USD1	$1.00	$2.20B	0.05%	0.04%	0.04%	$554.36M	2.20B
54	MNT	$0.62	$2.08B	0.15%	8.33%	-7.10%	$223.85M	3.37B
55	GT	$15.70	$1.90B	-0.64%	3.61%	-12.64%	$6.57M	121.37M
56	FTN	$4.40	$1.89B	-0.02%	-0.23%	-0.92%	$56.00M	429.70M
57	TRUMP	$9.24	$1.85B	-0.36%	-0.58%	-11.45%	$205.59M	200.00M
58	VET	$0.021	$1.84B	-0.44%	-0.17%	-12.89%	$25.36M	85.99B
59	KAS	$0.069	$1.82B	-0.50%	-2.10%	-19.70%	$50.72M	26.34B
60	ATOM	$3.99	$1.81B	-0.29%	-0.39%	-9.96%	$71.32M	454.91M
61	LBTC	$104,225.00	$1.78B	-0.04%	-0.22%	-2.96%	$2.48M	17,103
62	FET	$0.68	$1.78B	-0.23%	4.80%	-9.44%	$179.04M	2.60B
63	SKY	$0.082	$1.74B	-0.82%	-1.88%	-3.61%	$9.80M	21.32B
64	ENA	$0.28	$1.72B	-0.24%	1.66%	-16.15%	$175.20M	6.09B
65	POL	$0.19	$1.68B	-0.60%	-1.70%	-15.85%	$91.66M	8.99B
66	RENDER	$3.19	$1.65B	-0.62%	0.35%	-15.97%	$75.49M	518.13M
67	FIL	$2.33	$1.58B	-0.44%	-1.39%	-11.50%	$133.97M	676.72M
68	USDT0	$1.00	$1.57B	0.06%	-0.10%	-0.07%	$246.08M	1.57B
69	WLD	$0.93	$1.52B	-0.04%	2.28%	-15.68%	$200.60M	1.63B
70	WETH	$2,497.77	$1.51B	-0.77%	-0.74%	-9.69%	$53.92M	605,000
71	FDUSD	$1.00	$1.50B	-0.12%	0.09%	-0.05%	$4.47B	1.50B
72	JLP	$4.34	$1.49B	-0.08%	-0.68%	-4.73%	$33.87M	342.74M
73	ARB	$0.30	$1.49B	-0.34%	0.35%	-23.11%	$172.86M	4.96B
74	USDTB	$1.00	$1.46B	0.02%	---%	-0.03%	$2.24M	1.46B
75	ALGO	$0.17	$1.45B	-0.10%	-0.36%	-13.33%	$58.53M	8.63B
76	QNT	$98.18	$1.43B	-0.91%	-2.48%	-16.65%	$18.77M	14.54M
77	KCS	$11.04	$1.38B	0.10%	-0.50%	-2.92%	$5.74M	125.00M
78	BNSOL	$151.91	$1.28B	-0.35%	-1.43%	-10.20%	$1.68M	8.44M
79	SPX	$1.34	$1.25B	-2.55%	-0.77%	-21.23%	$95.04M	930.99M
80	NEXO	$1.21	$1.21B	-0.31%	-0.97%	-3.12%	$5.68M	1.00B
81	FLR	$0.018	$1.18B	-0.43%	-0.03%	-6.44%	$4.47M	67.58B
82	JUP	$0.40	$1.18B	0.24%	1.45%	-13.88%	$34.71M	2.95B
83	RETH	$2,843.48	$1.18B	-0.46%	-0.65%	-9.64%	$1.25M	414,766
84	RSETH	$2,614.32	$1.15B	-0.56%	-0.91%	-9.64%	$1.06M	440,812
85	INJ	$11.33	$1.11B	-0.79%	5.20%	-14.42%	$127.71M	97.73M
86	TIA	$1.63	$1.11B	-0.41%	-2.08%	-21.97%	$64.91M	678.49M
87	VIRTUAL	$1.67	$1.09B	-0.10%	1.53%	-20.65%	$178.16M	654.87M
88	BONK	$0.000014	$1.08B	-0.27%	1.18%	-15.27%	$123.61M	77.42T
89	SEI	$0.19	$1.04B	-1.07%	11.34%	-3.35%	$165.25M	5.56B
90	USDT	$1.00	$1.02B	0.02%	0.01%	0.02%	$10.08M	1.02B
91	S	$0.32	$1.01B	-0.19%	-0.83%	-14.40%	$73.88M	3.18B
92	FARTCOIN	$1.01	$1.01B	-4.63%	-9.70%	-25.89%	$197.06M	999.99M
93	USDC	$1.00	$998.97M	-0.13%	-0.01%	-0.01%	$391.55M	999.00M
94	KAIA	$0.17	$991.25M	0.07%	4.53%	-4.08%	$97.72M	5.86B
95	OP	$0.56	$961.63M	-0.38%	1.26%	-17.94%	$154.02M	1.71B
96	PYUSD	$1.00	$947.02M	-0.01%	---%	0.02%	$11.46M	947.32M
97	AB	$0.015	$945.58M	-1.34%	-2.58%	26.64%	$3.23B	63.79B
98	STX	$0.61	$934.10M	-0.23%	0.20%	-10.51%	$26.55M	1.53B
99	XDC	$0.057	$929.96M	-0.50%	-1.07%	-10.62%	$22.76M	16.22B
102	SOLVBTC	$104,043.00	$884.24M	-0.25%	-0.34%	-3.24%	$1.90M	8,498
103	WBNB	$640.79	$858.41M	-0.20%	-0.05%	-3.64%	$668.04M	1.34M

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko