Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $119,589.00 $2.38T 0.29% 1.09% 0.90%
$32.64B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,935.54 $475.07B 0.89% 3.93% 4.55%
$33.55B 120.71M
3
Ripple (XRP)
XRP
$3.32 $196.86B 1.61% 3.14% -5.14%
$5.24B 59.24B
4
Tether (USDT)
$1.00 $163.60B -0.01% -0.02% -0.03%
$89.32B 163.60B
5
BNB (BNB)
BNB
$848.43 $118.17B 0.70% 6.52% 11.48%
$2.78B 139.29M
6
Solana (SOL)
SOL
$194.06 $104.29B 0.54% 3.36% 4.01%
$8.87B 537.92M
7
USDC (USDC)
$1.00 $64.23B ---% -0.01% ---%
$10.83B 64.25B
8
Dogecoin (DOGE)
$0.25 $37.22B 1.20% 2.67% -8.68%
$2.87B 150.24B
9
Lido Staked Ether (STETH)
$3,933.67 $35.34B 0.98% 3.88% 5.00%
$75.99M 8.98M
10
Cardano (ADA)
ADA
$0.85 $30.87B 1.18% 2.43% -1.77%
$1.32B 36.17B
11
TRON (TRX)
TRX
$0.32 $30.47B 0.36% 0.34% 2.70%
$1.24B 94.73B
12
Wrapped stETH (WSTETH)
$4,756.28 $15.53B 0.89% 3.61% 5.13%
$65.08M 3.26M
13
Wrapped Bitcoin (WBTC)
$119,451.00 $15.15B 0.08% 1.16% 0.93%
$134.27M 126,851
14
Sui (SUI)
SUI
$4.32 $14.93B 0.56% 2.58% 8.35%
$2.69B 3.46B
15
Hyperliquid (HYPE)
$44.55 $14.83B 0.72% 2.32% -4.54%
$265.46M 333.60M
16
Stellar (XLM)
XLM
$0.45 $14.10B 1.36% -0.01% -5.32%
$392.72M 31.17B
17
Chainlink (LINK)
$19.52 $13.24B 1.03% 3.19% 0.05%
$625.70M 678.10M
18
Wrapped Beacon ETH (WBETH)
$4,221.44 $12.51B 0.74% 3.73% 4.70%
$24.26M 2.96M
19
Hedera (HBAR)
$0.29 $12.24B 1.00% -4.37% 4.12%
$711.52M 42.39B
20
Bitcoin Cash (BCH)
BCH
$593.19 $11.81B 0.36% 4.61% 12.06%
$753.87M 19.90M
21
Avalanche (AVAX)
$26.56 $11.22B 0.30% 5.67% 4.30%
$735.66M 422.28M
22
Wrapped eETH (WEETH)
$4,218.35 $11.04B 0.93% 3.91% 4.91%
$20.71M 2.62M
23
WETH (WETH)
$3,936.28 $9.00B 0.92% 3.84% 4.81%
$690.02M 2.29M
24
Litecoin (LTC)
LTC
$116.17 $8.84B 0.70% 1.22% -1.43%
$664.41M 76.12M
25
Toncoin (TON)
TON
$3.44 $8.49B 0.30% 2.54% 3.86%
$142.61M 2.47B
26
Shiba Inu (SHIB)
$0.000014 $8.43B 1.02% 1.44% -7.74%
$169.06M 589.25T
27
LEO Token (LEO)
LEO
$8.96 $8.27B ---% -0.18% -0.32%
$2.68M 923.04M
28
USDS (USDS)
$1.00 $7.64B -0.01% -0.01% -0.02%
$3.74M 7.64B
29
Ethena USDe (USDE)
$1.00 $7.54B -0.02% -0.03% 0.01%
$276.85M 7.54B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B 0.05% 0.09% -0.12%
$2.81B 6.78B
31
Uniswap (UNI)
UNI
$11.11 $6.68B 0.54% 3.57% 5.35%
$440.58M 600.48M
32
Polkadot (DOT)
DOT
$4.30 $6.55B 0.74% 3.09% -5.12%
$254.86M 1.52B
33
WhiteBIT Coin (WBT)
WBT
$44.92 $6.47B 0.07% 1.42% 0.60%
$54.21M 144.12M
34
Coinbase Wrapped BTC (CBBTC)
$119,671.00 $6.28B 0.39% 1.18% 1.08%
$344.69M 52,568
35
Monero (XMR)
XMR
$325.06 $6.00B 0.42% -0.35% 0.28%
$120.35M 18.45M
36
Pepe (PEPE)
$0.000013 $5.50B 0.95% 3.60% -8.24%
$1.68B 420.69T
37
Bitget Token (BGB)
BGB
$4.71 $5.36B -0.15% 2.50% -5.18%
$164.63M 1.14B
38
Cronos (CRO)
CRO
$0.15 $4.80B 1.41% 3.15% 21.39%
$42.13M 32.34B
39
Aave (AAVE)
$308.72 $4.69B 1.30% 3.59% -6.53%
$415.34M 15.20M
40
Ethena Staked USDe (SUSDE)
$1.19 $4.34B -0.01% -0.04% 0.09%
$36.35M 3.66B
41
Ethena (ENA)
ENA
$0.68 $4.33B -1.19% 10.10% 36.97%
$1.54B 6.35B
42
Bittensor (TAO)
TAO
$437.23 $4.16B 1.23% 1.49% 3.60%
$110.37M 9.51M
43
Dai (DAI)
DAI
$1.00 $3.77B ---% -0.02% ---%
$86.27M 3.77B
44
NEAR Protocol (NEAR)
$3.01 $3.73B 0.81% 2.96% -0.01%
$243.10M 1.24B
45
Ethereum Classic (ETC)
ETC
$23.69 $3.62B 0.98% 2.23% -3.61%
$259.02M 152.88M
46
Pi Network (PI)
PI
$0.45 $3.50B -0.06% 2.42% 0.80%
$88.33M 7.74B
47
Ondo (ONDO)
$1.08 $3.41B 1.34% 1.91% 1.96%
$210.91M 3.16B
48
Internet Computer (ICP)
ICP
$5.93 $3.18B 0.84% 3.48% -2.41%
$75.30M 536.14M
49
Aptos (APT)
APT
$4.97 $3.16B 0.80% 2.33% -8.25%
$173.09M 636.25M
50
Jito Staked SOL (JITOSOL)
$237.57 $3.10B 0.90% 3.78% 4.53%
$32.35M 13.07M
51
OKB (OKB)
OKB
$49.67 $2.98B 0.27% 2.73% 0.74%
$14.73M 60.00M
52
Mantle (MNT)
MNT
$0.83 $2.81B 0.07% 3.45% 3.80%
$174.77M 3.37B
53
Kaspa (KAS)
KAS
$0.11 $2.79B -0.70% 4.30% 4.87%
$94.03M 26.36B
54
Bonk (BONK)
$0.000035 $2.73B 1.03% 0.41% 3.85%
$976.17M 77.42T
55
Pudgy Penguins (PENGU)
$0.043 $2.69B 0.82% 1.60% 26.74%
$1.37B 62.86B
56
Algorand (ALGO)
$0.29 $2.49B 0.65% -0.61% -4.60%
$126.98M 8.69B
57
Arbitrum (ARB)
ARB
$0.47 $2.44B 0.81% 4.09% -3.22%
$361.43M 5.15B
59
Binance-Peg WETH (WETH)
$3,938.86 $2.38B 0.73% 4.05% 4.42%
$96.29M 605,000
60
VeChain (VET)
VET
$0.027 $2.29B 0.65% 1.94% -7.38%
$37.21M 85.99B
61
Render (RENDER)
$4.43 $2.29B 0.79% 2.99% -0.69%
$82.68M 518.13M
62
Cosmos Hub (ATOM)
$4.92 $2.27B 0.99% 2.21% -5.46%
$82.51M 460.85M
63
Worldcoin (WLD)
WLD
$1.23 $2.21B 0.42% 4.62% -0.30%
$227.32M 1.80B
64
USD1 (USD1)
$1.00 $2.21B -0.08% ---% ---%
$463.32M 2.21B
65
Gate (GT)
GT
$18.47 $2.21B 0.51% 3.40% 4.15%
$11.67M 119.44M
66
POL (ex-MATIC) (POL)
POL
$0.24 $2.20B 1.13% 2.53% -3.57%
$74.88M 9.02B
67
Sky (SKY)
SKY
$0.099 $2.11B 0.51% 4.62% 17.75%
$4.32M 21.26B
68
Official Trump (TRUMP)
$10.48 $2.10B 0.45% 2.08% -2.62%
$338.21M 200.00M
69
SPX6900 (SPX)
SPX
$2.22 $2.08B -1.09% 11.02% 12.11%
$117.41M 930.99M
70
Sei (SEI)
SEI
$0.35 $2.04B 0.27% 3.47% -2.79%
$167.59M 5.78B
71
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B 0.65% 5.44% -3.00%
$136.37M 2.60B
72
Fasttoken (FTN)
FTN
$4.59 $1.98B -0.08% 0.23% 1.87%
$62.81M 431.37M
73
Binance Staked SOL (BNSOL)
$206.49 $1.93B 0.03% 3.31% 4.34%
$6.64M 9.37M
74
Filecoin (FIL)
FIL
$2.80 $1.92B 0.75% 3.70% -3.63%
$166.55M 683.25M
75
Quant (QNT)
QNT
$130.62 $1.90B -1.16% 4.05% 10.64%
$29.15M 14.54M
76
Rocket Pool ETH (RETH)
$4,482.93 $1.85B 0.85% 3.98% 4.64%
$5.14M 413,424
77
Jupiter (JUP)
JUP
$0.62 $1.85B 0.56% 8.17% 5.22%
$168.76M 3.00B
78
Kelp DAO Restaked ETH (RSETH)
$4,128.79 $1.75B 1.00% 3.94% 4.84%
$1.87M 424,540
79
Flare (FLR)
FLR
$0.025 $1.74B -0.06% 0.08% 22.74%
$16.45M 69.74B
80
Lombard Staked BTC (LBTC)
$119,486.00 $1.71B 0.10% 0.95% 0.89%
$4.87M 14,288
81
Story (IP)
IP
$5.70 $1.68B 0.78% 4.18% 17.37%
$28.07M 294.87M
82
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.18 $1.66B 0.40% 1.50% 2.45%
$38.96M 321.44M
83
sUSDS (SUSDS)
$1.06 $1.65B -0.01% 0.01% 0.07%
$21.35M 1.55B
84
Injective (INJ)
INJ
$15.74 $1.54B 0.74% 2.94% 4.05%
$124.90M 97.73M
85
Celestia (TIA)
TIA
$2.11 $1.52B 0.76% 7.44% -3.32%
$136.93M 725.79M
86
KuCoin (KCS)
KCS
$11.68 $1.49B 0.61% 1.27% -3.81%
$4.94M 127.42M
88
XDC Network (XDC)
XDC
$0.091 $1.47B 0.24% 0.60% -10.94%
$38.18M 16.22B
89
Mantle Staked Ether (METH)
$4,203.85 $1.46B 0.65% 3.81% 4.52%
$1.96M 346,702
90
USDtb (USDTB)
$1.00 $1.45B -0.03% -0.01% 0.01%
$9.67M 1.45B
92
Optimism (OP)
OP
$0.81 $1.43B 0.64% 10.69% 2.34%
$523.39M 1.75B
93
Curve DAO (CRV)
CRV
$1.03 $1.42B 1.52% -9.05% 5.05%
$452.89M 1.38B
94
Fartcoin (FARTCOIN)
$1.40 $1.40B 0.87% 2.96% -7.49%
$219.90M 999.98M
95
Stacks (STX)
STX
$0.86 $1.37B 0.65% 5.33% -2.47%
$56.39M 1.59B
96
First Digital USD (FDUSD)
$1.00 $1.37B -0.09% -0.16% -0.14%
$5.55B 1.37B
97
USDT0 (USDT0)
$1.00 $1.36B 0.01% -0.02% -0.02%
$270.66M 1.36B
98
NEXO (NEXO)
$1.33 $1.33B 0.01% 1.84% -1.34%
$12.25M 1.00B
99
Renzo Restaked ETH (EZETH)
$4,137.13 $1.31B 0.89% 3.96% 4.51%
$1.43M 316,941
100
FLOKI (FLOKI)
$0.00013 $1.29B 0.83% 1.24% -4.91%
$178.12M 9.66T
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.24B ---% -0.01% -0.04%
$33.31M 1.24B
102
PancakeSwap (CAKE)
$3.18 $1.21B -2.22% 11.86% 17.18%
$409.03M 380.65M
103
Jupiter Staked SOL (JUPSOL)
$219.44 $1.16B 0.97% 3.82% 4.86%
$4.08M 5.33M
Last update 50 seconds ago
< Previous Next >
Source of data: CoinGecko