Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,106.00 $2.15T 0.10% 0.06% -0.30%
$9.38B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,513.68 $303.43B 0.06% -0.02% 2.10%
$6.37B 120.72M
3
Tether (USDT)
$1.00 $158.63B ---% ---% ---%
$21.34B 158.60B
4
Ripple (XRP)
XRP
$2.27 $134.01B 0.11% 2.24% 3.27%
$1.66B 59.07B
5
BNB (BNB)
BNB
$656.21 $95.74B 0.19% 0.24% 0.79%
$341.11M 145.89M
6
Solana (SOL)
SOL
$148.10 $79.22B 0.42% 0.07% -2.33%
$1.79B 534.85M
7
USDC (USDC)
$1.00 $62.25B ---% ---% ---%
$2.17B 62.26B
8
TRON (TRX)
TRX
$0.28 $26.99B ---% 0.22% 3.38%
$271.12M 94.78B
9
Dogecoin (DOGE)
$0.17 $24.78B 0.46% 0.94% 0.40%
$455.40M 149.94B
10
Lido Staked Ether (STETH)
$2,513.11 $22.87B 0.11% 0.04% 2.10%
$2.59M 9.10M
11
Cardano (ADA)
ADA
$0.58 $20.89B 0.11% 0.91% 2.32%
$243.89M 36.13B
12
Wrapped Bitcoin (WBTC)
$108,076.00 $13.93B 0.08% 0.18% -0.23%
$63.39M 128,851
13
Hyperliquid (HYPE)
$38.92 $13.00B -0.10% -0.68% 0.41%
$134.93M 333.93M
14
Wrapped stETH (WSTETH)
$3,034.64 $10.27B 0.24% 0.02% 2.20%
$6.38M 3.38M
15
Sui (SUI)
SUI
$2.88 $9.97B 0.15% -0.82% 2.17%
$389.56M 3.46B
16
Bitcoin Cash (BCH)
BCH
$487.24 $9.69B 0.11% 1.08% -1.56%
$144.68M 19.89M
17
Chainlink (LINK)
$13.18 $8.94B 0.07% -0.04% -1.99%
$135.47M 678.10M
18
LEO Token (LEO)
LEO
$9.03 $8.34B -0.18% 0.05% -1.32%
$1.33M 923.12M
19
Avalanche (AVAX)
$17.89 $7.55B 0.30% 0.39% -0.94%
$110.18M 422.20M
20
Stellar (XLM)
XLM
$0.24 $7.44B 0.07% 1.71% 0.57%
$97.70M 30.94B
21
USDS (USDS)
$1.00 $7.39B 0.02% ---% 0.02%
$3.73M 7.39B
22
Toncoin (TON)
TON
$2.91 $7.19B -1.07% 6.24% 1.19%
$544.27M 2.47B
23
Shiba Inu (SHIB)
$0.000012 $6.84B 0.64% 1.58% -0.33%
$79.75M 589.25T
24
Wrapped eETH (WEETH)
$2,691.37 $6.78B 0.06% -0.01% 2.16%
$4.64M 2.52M
25
Litecoin (LTC)
LTC
$87.16 $6.63B ---% 0.90% 0.44%
$197.40M 76.04M
26
WETH (WETH)
$2,513.78 $6.59B 0.09% 0.02% 2.06%
$33.01M 2.62M
27
Hedera (HBAR)
$0.15 $6.56B 0.36% -0.04% 4.16%
$111.24M 42.39B
28
WhiteBIT Coin (WBT)
WBT
$45.22 $6.52B 0.26% -0.03% -4.66%
$15.20M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B -0.01% -0.02% 0.03%
$3.90B 6.28B
30
Monero (XMR)
XMR
$314.34 $5.80B 0.12% 0.84% -0.52%
$60.98M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.31B ---% 0.02% -0.04%
$81.89M 5.31B
32
Coinbase Wrapped BTC (CBBTC)
$108,151.00 $5.30B 0.14% 0.13% -0.25%
$87.09M 48,989
33
Bitget Token (BGB)
BGB
$4.39 $5.13B 0.04% -0.27% -5.45%
$15.69M 1.17B
34
Polkadot (DOT)
DOT
$3.35 $5.10B -0.19% -0.01% -2.41%
$90.17M 1.52B
35
Uniswap (UNI)
UNI
$7.27 $4.36B -0.05% 4.33% -0.02%
$397.87M 600.48M
36
Pepe (PEPE)
$0.0000098 $4.12B 0.48% 1.27% 1.85%
$370.11M 420.69T
37
Aave (AAVE)
$270.57 $4.11B -0.39% -0.62% -0.77%
$217.62M 15.18M
38
Dai (DAI)
DAI
$1.00 $3.63B 0.01% 0.01% 0.01%
$32.18M 3.63B
39
Pi Network (PI)
PI
$0.45 $3.44B 0.13% -2.07% -15.68%
$64.99M 7.64B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.14B 0.01% 0.07% 0.05%
$8.90M 2.66B
41
OKB (OKB)
OKB
$48.18 $2.89B 0.11% -1.24% -3.75%
$4.35M 60.00M
42
Bittensor (TAO)
TAO
$320.75 $2.88B -0.08% -0.36% -4.70%
$37.35M 8.97M
43
Aptos (APT)
APT
$4.43 $2.85B 0.30% 0.15% -9.01%
$100.07M 644.55M
45
Jito Staked SOL (JITOSOL)
$179.91 $2.64B 0.42% 0.16% -2.06%
$20.77M 14.66M
46
NEAR Protocol (NEAR)
$2.13 $2.63B ---% 0.67% -0.71%
$80.77M 1.23B
47
Internet Computer (ICP)
ICP
$4.76 $2.55B 0.17% 0.56% -2.71%
$30.73M 535.11M
48
Cronos (CRO)
CRO
$0.081 $2.51B 0.13% -0.67% -1.09%
$8.03M 31.12B
49
Ethereum Classic (ETC)
ETC
$16.36 $2.50B 0.21% 0.51% -1.02%
$22.56M 152.59M
50
Ondo (ONDO)
$0.78 $2.46B 0.20% 0.14% 0.73%
$57.50M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.36B ---% 0.02% 0.09%
$2.70M 2.23B
52
USD1 (USD1)
$1.00 $2.20B 0.05% 0.04% 0.01%
$408.35M 2.20B
53
Kaspa (KAS)
KAS
$0.075 $1.98B 0.43% -0.04% -3.71%
$35.84M 26.36B
54
Fasttoken (FTN)
FTN
$4.43 $1.91B 0.01% -0.18% 0.59%
$56.45M 431.16M
55
Mantle (MNT)
MNT
$0.56 $1.89B 0.19% -0.85% -9.04%
$133.77M 3.37B
56
Cosmos Hub (ATOM)
$4.01 $1.83B 0.15% 0.36% -0.42%
$41.76M 457.49M
57
Gate (GT)
GT
$15.22 $1.82B 0.22% -0.46% -2.80%
$3.21M 119.44M
58
VeChain (VET)
VET
$0.021 $1.77B 0.10% -0.92% -3.05%
$19.29M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.66 $1.71B 1.00% -1.93% -4.92%
$79.04M 2.60B
60
Official Trump (TRUMP)
$8.50 $1.70B 0.16% -0.97% -6.50%
$103.42M 200.00M
61
Bonk (BONK)
$0.000022 $1.67B 1.60% 20.01% 46.90%
$1.29B 77.42T
62
Lombard Staked BTC (LBTC)
$108,029.00 $1.65B 0.09% 0.15% -0.35%
$3.55M 15,252
63
Render (RENDER)
$3.17 $1.64B 0.50% 0.81% -3.09%
$37.33M 518.13M
64
Tokenize Xchange (TKX)
TKX
$20.42 $1.63B 0.06% -3.27% -23.64%
$4.16M 80.00M
65
POL (ex-MATIC) (POL)
POL
$0.18 $1.63B -0.28% 0.57% 0.37%
$43.74M 9.00B
66
Ethena (ENA)
ENA
$0.25 $1.62B 0.35% 0.38% -4.38%
$64.57M 6.35B
67
Sky (SKY)
SKY
$0.076 $1.62B -0.05% -1.37% -8.59%
$6.80M 21.29B
68
Arbitrum (ARB)
ARB
$0.32 $1.61B 0.18% 0.31% 4.81%
$107.20M 4.96B
69
Quant (QNT)
QNT
$106.77 $1.55B 0.46% 0.44% -2.79%
$9.19M 14.54M
70
Filecoin (FIL)
FIL
$2.25 $1.53B 0.04% 0.11% -1.06%
$88.79M 680.03M
71
Binance-Peg WETH (WETH)
$2,513.57 $1.52B 0.06% -0.05% 2.13%
$19.73M 605,000
72
Algorand (ALGO)
$0.18 $1.51B -0.10% 1.17% -3.35%
$25.24M 8.64B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.46 $1.51B 0.18% 0.07% -0.58%
$15.25M 339.37M
74
Worldcoin (WLD)
WLD
$0.87 $1.47B 0.45% -0.19% -3.60%
$72.77M 1.69B
75
First Digital USD (FDUSD)
$1.00 $1.47B 0.03% 0.04% -0.08%
$1.73B 1.47B
76
USDtb (USDTB)
$1.00 $1.46B 0.02% 0.02% 0.01%
$1.25M 1.46B
77
Sei (SEI)
SEI
$0.26 $1.46B 0.72% 0.33% -13.01%
$98.38M 5.56B
79
Binance Staked SOL (BNSOL)
$157.10 $1.38B 0.47% 0.14% -2.23%
$1.15M 8.77M
80
USDT0 (USDT0)
$1.00 $1.36B 0.06% 0.03% -0.02%
$49.25M 1.36B
81
Jupiter (JUP)
JUP
$0.44 $1.32B -0.67% 1.38% -1.90%
$33.55M 3.00B
82
NEXO (NEXO)
$1.22 $1.21B -0.16% 0.52% 0.90%
$12.66M 1.00B
85
Fartcoin (FARTCOIN)
$1.16 $1.16B 0.01% -2.75% 3.12%
$70.19M 999.99M
86
Flare (FLR)
FLR
$0.017 $1.15B -0.11% 0.03% -5.05%
$4.12M 69.41B
87
SPX6900 (SPX)
SPX
$1.22 $1.13B 0.62% -2.52% -4.99%
$27.83M 930.99M
88
Injective (INJ)
INJ
$10.83 $1.06B 0.95% 2.76% -0.75%
$63.53M 97.73M
89
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.06B 0.02% -0.01% ---%
$5.01M 1.06B
90
XDC Network (XDC)
XDC
$0.064 $1.04B 0.11% 3.55% 7.94%
$21.68M 16.22B
91
Celestia (TIA)
TIA
$1.48 $1.03B 0.33% -0.47% 1.63%
$58.06M 699.01M
92
Virtuals Protocol (VIRTUAL)
$1.54 $1.01B 0.45% -0.84% -1.56%
$98.56M 654.92M
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.03M 0.04% 0.01% 0.07%
$222.37M 999.00M
94
Pudgy Penguins (PENGU)
$0.016 $991.33M -0.40% -0.69% 19.84%
$213.34M 62.86B
95
Stacks (STX)
STX
$0.65 $994.79M 0.53% 1.38% -2.68%
$13.92M 1.53B
96
Sonic (S)
S
$0.31 $988.05M 0.62% -1.00% -3.06%
$32.16M 3.22B
98
SyrupUSDC (SYRUPUSDC)
$1.11 $946.53M 0.05% 0.07% 0.16%
$5.58M 852.45M
100
PAX Gold (PAXG)
Ganhe
 $3,346.40 $934.93M 0.02% 0.06% 1.67%
$16.26M 279,388
101
Optimism (OP)
OP
$0.53 $933.70M -0.03% 0.73% -4.56%
$96.42M 1.75B
103
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$107,922.00 $893.52M 0.14% -0.05% -0.34%
$32.71M 8,281
104
Kaia (KAIA)
$0.15 $884.59M 0.95% -1.03% -9.68%
$16.63M 5.86B
105
Wrapped BNB (WBNB)
$656.31 $876.33M 0.20% 0.21% 0.82%
$152.90M 1.34M
106
PayPal USD (PYUSD)
$1.00 $870.79M 0.01% 0.01% 0.02%
$7.37M 871.12M
107
dogwifhat (WIF)
WIF
$0.86 $863.74M 0.84% 4.03% 4.69%
$226.24M 998.93M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko