Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,481.00 $2.07T 0.05% 0.86% 9.47%
$26.43B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,513.24 $303.35B 0.27% 4.89% 37.51%
$31.96B 120.73M
3
Tether (USDT)
$1.00 $149.90B ---% ---% ---%
$38.99B 149.88B
4
Ripple (XRP)
XRP
$2.37 $139.02B 0.01% -0.62% 8.57%
$4.63B 58.55B
5
BNB (BNB)
BNB
$659.10 $96.16B 0.18% 0.39% 10.78%
$1.34B 145.89M
6
Solana (SOL)
SOL
$174.35 $90.53B 0.11% 2.49% 19.93%
$5.44B 519.32M
7
USDC (USDC)
$1.00 $60.80B ---% ---% ---%
$11.17B 60.80B
8
Dogecoin (DOGE)
$0.23 $34.80B -0.24% 3.34% 33.96%
$4.37B 149.19B
9
Cardano (ADA)
ADA
$0.80 $28.82B 0.09% 0.22% 15.60%
$1.40B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.95B 0.08% 0.80% 6.05%
$1.17B 94.91B
11
Lido Staked Ether (STETH)
$2,512.05 $22.98B 0.27% 5.04% 37.52%
$62.33M 9.15M
12
Wrapped Bitcoin (WBTC)
$104,625.00 $13.48B 0.15% 1.04% 9.73%
$335.19M 128,815
13
Sui (SUI)
SUI
$4.01 $13.34B 1.12% 2.42% 24.33%
$1.97B 3.34B
14
Chainlink (LINK)
$16.62 $10.92B 0.31% 2.37% 18.04%
$762.93M 657.10M
15
Wrapped stETH (WSTETH)
$3,019.27 $10.42B -0.04% 4.71% 37.69%
$114.42M 3.45M
16
Avalanche (AVAX)
$24.81 $10.37B 0.33% 2.01% 23.52%
$672.35M 418.24M
17
Shiba Inu (SHIB)
$0.000016 $9.49B 0.89% 2.08% 24.18%
$612.62M 589.25T
18
Stellar (XLM)
XLM
$0.31 $9.51B 0.29% 1.38% 13.52%
$358.14M 31.03B
19
Hedera (HBAR)
$0.21 $8.79B -0.06% 0.33% 16.57%
$336.69M 42.24B
20
Toncoin (TON)
TON
$3.42 $8.52B 0.45% 1.62% 10.10%
$250.21M 2.49B
21
Hyperliquid (HYPE)
$24.83 $8.31B 0.71% -1.60% 20.04%
$187.23M 333.93M
22
Bitcoin Cash (BCH)
BCH
$413.95 $8.22B 0.24% -1.02% 15.46%
$289.28M 19.87M
23
USDS (USDS)
$1.00 $7.79B ---% ---% -0.02%
$13.42M 7.79B
24
Polkadot (DOT)
DOT
$5.09 $7.75B ---% -0.54% 28.20%
$424.73M 1.52B
25
LEO Token (LEO)
LEO
$8.34 $7.70B 1.07% -4.61% -7.87%
$8.14M 923.48M
26
Litecoin (LTC)
LTC
$101.46 $7.69B 0.16% -0.71% 18.15%
$646.24M 75.84M
27
Pi Network (PI)
PI
$1.07 $7.52B 12.03% 47.77% 80.70%
$829.46M 7.07B
28
WETH (WETH)
$2,511.38 $6.87B 0.23% 4.88% 37.48%
$767.63M 2.73M
29
Monero (XMR)
XMR
$330.17 $6.09B 0.01% 3.46% 21.79%
$98.99M 18.45M
30
Wrapped eETH (WEETH)
$2,682.60 $5.89B 0.11% 4.71% 37.71%
$17.03M 2.19M
31
Bitget Token (BGB)
BGB
$4.87 $5.70B 0.16% 1.76% 12.51%
$344.61M 1.17B
32
Pepe (PEPE)
$0.000013 $5.54B 0.47% 2.02% 61.07%
$2.13B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.25% 0.10% 0.11%
$522.22M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,518.00 $4.76B 0.08% 0.82% 9.50%
$425.91M 45,562
35
Ethena USDe (USDE)
$1.00 $4.66B ---% 0.06% 0.04%
$103.16M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.33 $4.37B 0.36% 0.19% 6.00%
$24.16M 144.12M
37
Uniswap (UNI)
UNI
$7.12 $4.27B 0.31% 7.94% 40.55%
$565.00M 600.48M
38
Bittensor (TAO)
TAO
$456.86 $4.00B 0.35% 3.04% 31.09%
$137.10M 8.76M
39
NEAR Protocol (NEAR)
$3.19 $3.87B -0.10% 7.66% 33.40%
$379.94M 1.21B
40
Aptos (APT)
APT
$6.00 $3.73B 0.55% 4.86% 16.41%
$331.31M 621.15M
41
Dai (DAI)
DAI
$1.00 $3.46B ---% -0.02% 0.01%
$217.18M 3.46B
42
Aave (AAVE)
$221.39 $3.35B 0.15% 1.35% 26.54%
$404.00M 15.11M
43
OKB (OKB)
OKB
$55.64 $3.34B 0.21% 1.63% 8.66%
$11.38M 60.00M
44
Ondo (ONDO)
$1.04 $3.28B 0.07% 1.05% 19.91%
$338.70M 3.16B
45
Ethereum Classic (ETC)
ETC
$19.90 $3.02B 0.26% 2.44% 22.19%
$163.35M 151.87M
46
Internet Computer (ICP)
ICP
$5.65 $3.01B 0.30% 2.81% 21.71%
$106.09M 532.79M
47
sUSDS (SUSDS)
$1.05 $3.00B -0.01% ---% 0.08%
$12.28M 2.86B
49
Cronos (CRO)
CRO
$0.10 $2.87B 0.18% -1.02% 13.17%
$40.65M 28.64B
50
Official Trump (TRUMP)
$13.94 $2.78B 1.17% -0.20% 25.27%
$1.58B 200.00M
51
Kaspa (KAS)
KAS
$0.11 $2.78B -0.34% 1.44% 17.77%
$118.77M 26.15B
52
Tokenize Xchange (TKX)
TKX
$34.20 $2.74B -0.11% -1.68% 10.11%
$24.35M 80.00M
53
Gate (GT)
GT
$22.05 $2.71B 0.16% -0.58% 2.15%
$11.97M 122.91M
54
Render (RENDER)
$5.22 $2.70B 0.61% 2.79% 18.67%
$400.45M 517.72M
55
VeChain (VET)
VET
$0.031 $2.66B -0.03% 1.53% 20.77%
$82.71M 85.99B
56
Mantle (MNT)
MNT
$0.79 $2.66B 0.53% 3.16% 8.43%
$300.47M 3.36B
57
Cosmos Hub (ATOM)
$5.29 $2.38B 0.47% 5.22% 27.45%
$169.37M 448.94M
58
Ethena (ENA)
ENA
$0.41 $2.36B 0.03% 7.83% 39.74%
$440.33M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.29B 0.33% 1.59% 13.44%
$145.93M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.24B 0.69% -0.04% 25.60%
$241.32M 2.60B
61
Arbitrum (ARB)
ARB
$0.47 $2.21B 0.70% 17.15% 46.48%
$952.95M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.10% -0.11% 0.09%
$16.33M 2.13B
63
Filecoin (FIL)
FIL
$3.17 $2.11B 0.39% 3.83% 19.88%
$226.45M 664.73M
64
Lombard Staked BTC (LBTC)
$103,360.00 $2.11B 1.26% -0.03% 8.63%
$20.74M 20,232
65
Algorand (ALGO)
$0.24 $2.08B 0.15% 2.51% 19.23%
$120.28M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.03B -0.02% 0.07% 0.30%
$19.13M 1.73B
67
Celestia (TIA)
TIA
$3.19 $2.01B 0.51% 2.24% 32.04%
$204.61M 630.20M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.88B 0.64% 1.28% 12.28%
$190.38M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.11% 0.17% 1.72%
$53.31M 429.23M
70
Worldcoin (WLD)
WLD
$1.27 $1.76B 0.39% 8.83% 35.21%
$458.38M 1.39B
71
Bonk (BONK)
$0.000022 $1.72B 0.89% 1.67% 38.02%
$567.07M 77.42T
72
Jupiter (JUP)
JUP
$0.56 $1.63B 0.18% 5.01% 31.97%
$142.84M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.62B -0.06% 1.51% 11.94%
$115.68M 353.73M
74
Stacks (STX)
STX
$1.01 $1.54B 0.42% 0.53% 30.64%
$110.66M 1.53B
75
Binance-Peg WETH (WETH)
$2,515.52 $1.52B 0.50% 5.10% 37.38%
$68.56M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.20% -0.07% -0.20%
$3.42B 1.52B
77
Maker (MKR)
MKR
$1,816.37 $1.51B -0.15% 2.63% 20.27%
$99.45M 833,620
78
Optimism (OP)
OP
$0.87 $1.45B -0.42% 12.93% 28.49%
$610.05M 1.66B
79
Binance Staked SOL (BNSOL)
$183.15 $1.43B 0.56% 2.53% 20.03%
$8.49M 7.78M
80
Kelp DAO Restaked ETH (RSETH)
$2,618.22 $1.42B 0.33% 4.90% 37.73%
$1.51M 543,627
81
Quant (QNT)
QNT
$97.57 $1.42B 0.40% 2.96% 14.70%
$35.56M 14.54M
83
EOS (EOS)
EOS
$0.91 $1.38B 0.18% -1.89% 28.85%
$259.68M 1.52B
84
Sei (SEI)
SEI
$0.26 $1.33B 0.37% 4.96% 27.14%
$162.81M 5.11B
85
Immutable (IMX)
IMX
$0.73 $1.33B 0.36% 9.37% 30.89%
$105.52M 1.82B
86
Fartcoin (FARTCOIN)
$1.33 $1.33B 1.44% 0.15% 21.60%
$238.46M 999.99M
87
Flare (FLR)
FLR
$0.020 $1.31B 0.30% -0.42% 5.23%
$11.56M 65.10B
88
NEXO (NEXO)
$1.28 $1.28B 0.14% -0.21% 1.84%
$13.90M 1.00B
89
Story (IP)
IP
$4.74 $1.28B 0.82% 6.14% 29.76%
$99.00M 270.32M
90
Virtuals Protocol (VIRTUAL)
$1.93 $1.26B 0.32% 0.37% 21.70%
$366.86M 652.57M
91
Injective (INJ)
INJ
$12.90 $1.26B 0.10% 6.63% 35.99%
$183.88M 97.73M
92
XDC Network (XDC)
XDC
$0.076 $1.20B 0.50% -1.58% 4.35%
$43.96M 15.71B
93
Rocket Pool ETH (RETH)
$2,850.47 $1.17B 0.17% 4.92% 37.62%
$14.56M 411,690
94
Solv Protocol BTC (SOLVBTC)
$104,378.00 $1.17B 0.06% 0.94% 9.65%
$1.65M 11,205
95
The Graph (GRT)
GRT
$0.12 $1.15B 0.42% 2.06% 31.97%
$83.23M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B 0.17% -0.09% ---%
$188.97M 1.09B
97
Curve DAO (CRV)
CRV
$0.78 $1.05B 0.42% 0.91% 12.96%
$188.07M 1.34B
98
Theta Network (THETA)
$1.01 $1.01B -0.74% 9.60% 45.86%
$82.29M 1.00B
99
FLOKI (FLOKI)
$0.00010 $1.01B 1.18% 1.02% 36.96%
$205.66M 9.66T
100
Lido DAO (LDO)
LDO
$1.12 $1.00B 0.61% 6.45% 36.71%
$149.04M 897.93M
101
GALA (GALA)
$0.022 $993.83M 0.46% 11.90% 45.82%
$205.07M 44.37B
102
Wrapped BNB (WBNB)
$659.49 $950.09M 0.35% 0.45% 10.84%
$783.49M 1.44M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko