Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,684.00 $2.08T 0.20% 0.89% -3.28%
$16.47B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,522.68 $304.64B 0.30% 0.17% 0.26%
$10.01B 120.72M
3
Tether (USDT)
$1.00 $153.15B ---% ---% 0.01%
$17.33B 153.10B
4
Ripple (XRP)
XRP
$2.17 $127.72B 0.42% 1.78% -6.44%
$1.60B 58.76B
5
BNB (BNB)
BNB
$656.36 $95.76B 0.23% 0.39% -1.42%
$370.37M 145.89M
6
Solana (SOL)
SOL
$155.67 $81.31B 0.45% 0.33% -10.35%
$2.18B 522.29M
7
USDC (USDC)
$1.00 $60.94B ---% -0.01% -0.01%
$3.04B 60.95B
8
Dogecoin (DOGE)
$0.19 $28.64B 0.61% 0.66% -14.38%
$1.07B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.45B 0.18% 0.11% -1.24%
$440.03M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.61B 0.38% 2.10% -8.18%
$499.13M 36.08B
11
Lido Staked Ether (STETH)
$2,520.93 $22.64B 0.37% 0.02% 0.28%
$10.19M 8.98M
12
Wrapped Bitcoin (WBTC)
$104,582.00 $13.47B 0.25% 0.86% -3.16%
$127.94M 128,815
13
Hyperliquid (HYPE)
$33.24 $11.10B 2.13% 4.02% -4.35%
$184.36M 333.93M
14
Sui (SUI)
SUI
$3.28 $10.97B 0.63% 4.57% -9.50%
$819.90M 3.34B
15
Wrapped stETH (WSTETH)
$3,031.67 $10.75B 0.19% 0.48% 0.15%
$16.89M 3.54M
16
Chainlink (LINK)
$13.94 $9.16B 0.43% 2.51% -9.77%
$324.17M 657.10M
17
Avalanche (AVAX)
$20.88 $8.80B 0.77% 3.70% -8.80%
$311.79M 421.51M
18
Stellar (XLM)
XLM
$0.27 $8.33B 0.58% 1.67% -6.56%
$131.74M 31.15B
19
Bitcoin Cash (BCH)
BCH
$408.82 $8.13B -0.12% 2.00% -3.84%
$184.96M 19.88M
20
LEO Token (LEO)
LEO
$8.68 $8.02B -0.08% -0.64% -1.79%
$2.32M 923.33M
21
Toncoin (TON)
TON
$3.15 $7.77B 0.05% 2.77% 4.49%
$167.98M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.60B 0.62% 2.76% -10.89%
$155.57M 589.25T
23
Hedera (HBAR)
$0.17 $7.16B 0.79% 3.60% -10.17%
$130.59M 42.24B
24
USDS (USDS)
$1.00 $7.12B ---% -0.01% ---%
$7.26M 7.13B
25
WETH (WETH)
$2,521.90 $6.64B 0.23% 0.07% 0.13%
$174.17M 2.63M
26
Litecoin (LTC)
LTC
$87.38 $6.63B 0.24% 3.21% -8.72%
$276.32M 75.90M
27
Wrapped eETH (WEETH)
$2,697.76 $6.47B 0.42% 0.24% 0.38%
$5.28M 2.40M
28
Polkadot (DOT)
DOT
$4.08 $6.22B 0.12% 2.72% -10.02%
$143.53M 1.52B
29
Monero (XMR)
XMR
$328.19 $6.06B 0.62% 2.52% -19.57%
$68.47M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.12% 0.17% -0.07%
$6.70B 5.98B
31
Bitget Token (BGB)
BGB
$4.71 $5.51B 0.25% 2.32% -14.68%
$67.79M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.41B 0.03% 0.08% 0.01%
$133.09M 5.41B
33
Pepe (PEPE)
$0.000012 $4.94B 1.24% 3.36% -14.77%
$968.10M 420.69T
34
Pi Network (PI)
PI
$0.65 $4.70B -0.39% 5.59% -16.09%
$181.76M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,601.00 $4.53B 0.08% 0.74% -3.30%
$147.21M 43,237
36
WhiteBIT Coin (WBT)
WBT
$31.30 $4.51B 0.04% 0.24% -1.40%
$10.58M 144.12M
37
Dai (DAI)
DAI
$1.00 $4.00B 0.01% 0.02% 0.01%
$69.64M 4.00B
38
Bittensor (TAO)
TAO
$437.56 $3.83B 1.46% 8.15% 1.15%
$179.01M 8.76M
39
Uniswap (UNI)
UNI
$6.24 $3.75B 3.90% 3.85% 2.64%
$317.69M 600.48M
40
Aave (AAVE)
$243.86 $3.70B 0.99% -2.99% -8.50%
$346.11M 15.15M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.11B 0.01% 0.09% 0.18%
$26.82M 2.65B
42
Cronos (CRO)
CRO
$0.10 $3.08B 0.21% -3.62% 7.59%
$58.25M 29.86B
43
OKB (OKB)
OKB
$50.15 $3.01B -0.03% -0.17% -3.89%
$4.42M 60.00M
44
Aptos (APT)
APT
$4.75 $3.00B 0.53% 1.97% -9.29%
$152.86M 630.51M
45
NEAR Protocol (NEAR)
$2.44 $2.97B 0.76% 1.87% -12.17%
$187.70M 1.22B
46
Jito Staked SOL (JITOSOL)
$187.65 $2.95B 0.24% 0.39% -10.35%
$21.21M 15.70M
48
Tokenize Xchange (TKX)
TKX
$33.71 $2.70B 0.01% -0.94% -1.00%
$25.61M 80.00M
49
Internet Computer (ICP)
ICP
$4.94 $2.64B 0.83% 3.98% -4.81%
$55.97M 533.69M
50
Ondo (ONDO)
$0.83 $2.63B 0.45% 3.55% -11.48%
$93.67M 3.16B
51
Ethereum Classic (ETC)
ETC
$16.96 $2.58B 0.46% 1.52% -7.35%
$46.32M 152.14M
52
Gate (GT)
GT
$19.35 $2.35B -0.07% 0.55% -9.13%
$6.72M 121.37M
53
sUSDS (SUSDS)
$1.05 $2.34B ---% ---% 0.07%
$22.00M 2.23B
54
Mantle (MNT)
MNT
$0.68 $2.29B 0.12% 2.06% -7.04%
$207.28M 3.36B
55
Official Trump (TRUMP)
$11.29 $2.26B 0.62% 4.75% -12.04%
$430.06M 200.00M
56
Kaspa (KAS)
KAS
$0.085 $2.24B 0.96% 3.34% -20.48%
$70.86M 26.25B
57
USD1 (USD1)
$1.00 $2.18B -0.01% ---% -0.01%
$306.00M 2.18B
58
VeChain (VET)
VET
$0.024 $2.08B 0.67% 2.79% -11.00%
$36.23M 85.99B
59
Render (RENDER)
$3.96 $2.05B 1.58% 6.02% -16.02%
$104.99M 517.89M
60
Cosmos Hub (ATOM)
$4.36 $1.97B 0.37% 2.98% -7.12%
$86.16M 452.07M
61
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B 0.82% 3.11% -13.27%
$144.55M 2.60B
62
Lombard Staked BTC (LBTC)
$104,258.00 $1.95B 0.14% 1.22% -3.11%
$15.03M 18,692
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.93B 0.64% 5.34% -6.59%
$53.41M 8.92B
64
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.05% -0.07% 0.20%
$55.42M 429.49M
65
Ethena (ENA)
ENA
$0.31 $1.82B 1.65% 4.22% -15.54%
$164.23M 5.82B
66
Worldcoin (WLD)
WLD
$1.13 $1.76B 0.72% 2.16% -18.60%
$196.11M 1.55B
67
Filecoin (FIL)
FIL
$2.58 $1.74B 0.42% 3.53% -8.69%
$123.42M 673.76M
68
Algorand (ALGO)
$0.19 $1.68B 0.56% 2.27% -10.45%
$36.49M 8.61B
69
Arbitrum (ARB)
ARB
$0.34 $1.66B 0.78% 3.28% -12.43%
$164.94M 4.86B
70
First Digital USD (FDUSD)
$1.00 $1.66B 0.21% -0.15% -0.01%
$2.45B 1.66B
71
Quant (QNT)
QNT
$110.56 $1.61B 0.79% 6.85% 15.89%
$29.81M 14.54M
72
Jupiter (JUP)
JUP
$0.53 $1.55B 0.61% 2.81% -2.74%
$49.33M 2.95B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.44 $1.54B 0.14% 0.31% -3.84%
$39.43M 346.54M
74
Binance-Peg WETH (WETH)
$2,521.07 $1.53B 0.28% 0.42% 0.21%
$23.15M 605,000
75
Celestia (TIA)
TIA
$2.21 $1.45B 0.79% 4.05% -13.58%
$73.24M 655.55M
76
KuCoin (KCS)
KCS
$11.28 $1.41B 0.12% 0.17% 0.71%
$3.24M 125.00M
77
Binance Staked SOL (BNSOL)
$164.03 $1.38B 0.32% -0.01% -10.29%
$1.79M 8.41M
78
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B 0.42% 2.44% 1.13%
$385.43M 654.66M
79
USDT0 (USDT0)
$1.00 $1.31B 0.03% 0.11% 0.01%
$143.92M 1.31B
80
Bonk (BONK)
$0.000017 $1.28B 0.74% 4.15% -19.84%
$144.11M 77.42T
81
Sonic (S)
S
$0.39 $1.25B 0.56% 2.62% -14.52%
$78.78M 3.18B
82
NEXO (NEXO)
$1.24 $1.24B 0.24% 2.75% -2.26%
$9.52M 1.00B
83
Rocket Pool ETH (RETH)
$2,852.83 $1.20B -0.26% -0.47% -0.09%
$4.26M 418,445
84
Injective (INJ)
INJ
$12.02 $1.18B 0.82% 0.07% -8.64%
$115.37M 97.73M
86
Story (IP)
IP
$4.13 $1.16B -0.47% 8.03% -2.16%
$26.68M 280.34M
87
Flare (FLR)
FLR
$0.018 $1.15B 0.43% 2.09% -5.90%
$10.61M 65.51B
88
Optimism (OP)
OP
$0.66 $1.13B 1.21% 6.43% -9.80%
$173.29M 1.71B
89
Stacks (STX)
STX
$0.74 $1.13B 0.66% 1.67% -17.58%
$28.75M 1.53B
90
Fartcoin (FARTCOIN)
$1.10 $1.10B 1.49% 5.95% -21.22%
$113.32M 999.99M
91
Sei (SEI)
SEI
$0.20 $1.04B 1.40% 2.31% -12.01%
$47.07M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.02B 1.08% 3.51% -11.92%
$34.23M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.67M 0.16% 0.27% 0.01%
$1.23B 999.00M
94
XDC Network (XDC)
XDC
$0.061 $994.52M 0.32% 3.39% -10.50%
$26.38M 16.22B
95
Solv Protocol BTC (SOLVBTC)
$104,633.00 $988.55M 0.33% 1.36% -3.11%
$2.65M 9,457
96
EOS (EOS)
EOS
$0.63 $952.59M 0.33% -0.83% -12.87%
$8.86M 1.52B
98
The Graph (GRT)
GRT
$0.096 $913.24M 0.93% 4.17% -10.62%
$39.39M 9.55B
99
Curve DAO (CRV)
CRV
$0.67 $912.03M 0.75% 3.77% -11.16%
$86.16M 1.35B
100
SPX6900 (SPX)
SPX
$0.97 $907.17M 0.67% 0.87% 10.84%
$37.53M 930.99M
101
PayPal USD (PYUSD)
$1.00 $906.11M 0.01% -0.02% -0.04%
$9.05M 906.61M
103
Maker (MKR)
MKR
$1,577.29 $898.54M 0.47% 1.79% -3.38%
$27.90M 569,622
104
Wrapped BNB (WBNB)
$656.32 $865.51M 0.08% 0.69% -1.40%
$1.66B 1.32M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko