Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,250.00 $2.05T 0.01% 0.29% 7.15%
$19.19B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,509.82 $302.91B 0.64% 7.40% 36.50%
$26.91B 120.73M
3
Tether (USDT)
$1.00 $149.88B ---% ---% -0.02%
$57.19B 149.88B
4
Ripple (XRP)
XRP
$2.42 $141.91B 0.44% 2.99% 10.51%
$3.93B 58.55B
5
BNB (BNB)
BNB
$654.52 $95.48B 0.10% 2.42% 9.21%
$1.69B 145.89M
6
Solana (SOL)
SOL
$173.41 $90.02B 0.49% 0.71% 17.59%
$4.09B 519.14M
7
USDC (USDC)
$1.00 $60.82B ---% ---% ---%
$7.33B 60.83B
8
Dogecoin (DOGE)
$0.24 $35.41B 0.73% 15.72% 34.31%
$3.12B 149.19B
9
Cardano (ADA)
ADA
$0.82 $29.57B 1.03% 5.27% 15.84%
$1.34B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.77B 0.11% -0.05% 6.28%
$1.02B 94.91B
11
Lido Staked Ether (STETH)
$2,508.68 $22.93B 0.68% 7.38% 36.57%
$48.58M 9.15M
12
Sui (SUI)
SUI
$4.03 $13.46B 0.86% 3.28% 21.60%
$1.58B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,118.00 $13.28B -0.21% 0.26% 7.04%
$275.21M 128,815
14
Chainlink (LINK)
$16.96 $11.14B 0.70% 6.04% 17.84%
$655.20M 657.10M
15
Avalanche (AVAX)
$25.32 $10.58B 2.68% 9.65% 21.73%
$629.17M 418.24M
16
Wrapped stETH (WSTETH)
$3,014.94 $10.40B 1.02% 7.55% 36.65%
$46.94M 3.45M
17
Stellar (XLM)
XLM
$0.31 $9.63B 1.36% 5.08% 13.96%
$278.78M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.46B 0.62% 6.10% 22.82%
$542.72M 589.25T
19
Hedera (HBAR)
$0.21 $9.03B 0.53% 5.80% 17.67%
$311.22M 42.24B
20
Hyperliquid (HYPE)
$25.40 $8.48B 0.29% 2.07% 19.77%
$145.19M 333.93M
21
Toncoin (TON)
TON
$3.40 $8.47B 0.73% 4.05% 9.50%
$222.98M 2.49B
22
Bitcoin Cash (BCH)
BCH
$422.73 $8.40B 0.65% 3.56% 15.63%
$239.01M 19.87M
23
USDS (USDS)
$1.00 $8.01B 0.01% ---% ---%
$8.05M 8.01B
24
LEO Token (LEO)
LEO
$8.55 $7.88B -0.06% -2.22% -4.40%
$6.75M 923.48M
25
Litecoin (LTC)
LTC
$103.93 $7.88B 0.34% 3.97% 19.54%
$764.85M 75.84M
26
Polkadot (DOT)
DOT
$5.12 $7.79B 0.70% 6.96% 26.18%
$432.27M 1.52B
27
WETH (WETH)
$2,510.53 $6.85B 0.69% 7.37% 36.57%
$124.52M 2.73M
28
Monero (XMR)
XMR
$321.68 $5.92B 0.13% 3.21% 14.92%
$104.24M 18.45M
29
Wrapped eETH (WEETH)
$2,677.80 $5.89B 0.73% 7.36% 36.74%
$23.01M 2.20M
30
Bitget Token (BGB)
BGB
$4.87 $5.69B 0.35% 8.60% 11.12%
$355.48M 1.17B
31
Pepe (PEPE)
$0.000013 $5.59B -0.02% 8.36% 60.89%
$2.53B 420.69T
32
Pi Network (PI)
PI
$0.74 $5.24B -0.10% 0.85% 26.02%
$199.14M 7.07B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.15% -0.10% -0.15%
$653.04M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,215.00 $4.71B -0.13% 0.21% 7.12%
$204.85M 45,601
35
Ethena USDe (USDE)
$1.00 $4.66B 0.02% 0.01% ---%
$164.14M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.16 $4.35B -0.03% -0.38% 4.49%
$16.88M 144.12M
37
Uniswap (UNI)
UNI
$6.94 $4.16B 0.78% 9.60% 34.84%
$424.91M 600.48M
38
Bittensor (TAO)
TAO
$458.17 $4.02B 1.27% 7.96% 28.12%
$166.06M 8.76M
39
NEAR Protocol (NEAR)
$3.18 $3.85B 2.57% 9.83% 30.17%
$260.06M 1.21B
40
Aptos (APT)
APT
$5.86 $3.64B 0.66% 6.25% 11.99%
$247.53M 621.01M
41
Dai (DAI)
DAI
$1.00 $3.48B ---% -0.01% -0.05%
$97.86M 3.48B
42
Aave (AAVE)
$226.42 $3.42B 0.80% 7.47% 28.13%
$394.54M 15.11M
43
Ondo (ONDO)
$1.07 $3.36B 0.22% 5.43% 21.63%
$278.45M 3.16B
44
OKB (OKB)
OKB
$55.07 $3.30B 0.18% 2.30% 7.18%
$11.40M 60.00M
45
Ethereum Classic (ETC)
ETC
$20.18 $3.06B 0.67% 5.36% 20.12%
$134.25M 151.86M
46
sUSDS (SUSDS)
$1.05 $3.04B ---% ---% 0.09%
$14.31M 2.89B
47
Internet Computer (ICP)
ICP
$5.61 $2.99B 0.51% 3.40% 17.99%
$73.70M 532.79M
49
Cronos (CRO)
CRO
$0.10 $2.91B 0.41% 0.04% 12.73%
$36.40M 28.64B
50
Official Trump (TRUMP)
$14.35 $2.87B 0.31% -0.22% 25.10%
$1.59B 200.00M
51
Tokenize Xchange (TKX)
TKX
$35.41 $2.84B -0.11% 5.94% 15.85%
$14.70M 80.00M
52
Kaspa (KAS)
KAS
$0.11 $2.84B 0.14% 4.55% 13.59%
$83.86M 26.15B
53
Render (RENDER)
$5.38 $2.78B 2.01% 8.66% 16.58%
$344.46M 517.72M
54
Gate (GT)
GT
$22.28 $2.74B 0.02% 1.93% 2.32%
$8.92M 122.91M
55
VeChain (VET)
VET
$0.031 $2.70B 0.64% 5.21% 19.29%
$73.71M 85.99B
56
Mantle (MNT)
MNT
$0.78 $2.61B 0.29% 1.79% 6.63%
$270.28M 3.36B
57
Cosmos Hub (ATOM)
$5.23 $2.35B 1.31% 5.60% 23.14%
$152.69M 448.86M
58
Ethena (ENA)
ENA
$0.40 $2.34B 2.98% 9.17% 36.89%
$316.85M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.27 $2.35B 1.78% 5.75% 15.73%
$130.16M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.88 $2.29B -0.49% 6.44% 27.52%
$208.82M 2.60B
61
Arbitrum (ARB)
ARB
$0.45 $2.16B 1.27% 20.48% 40.13%
$537.07M 4.76B
62
USD1 (USD1)
$1.00 $2.13B -0.06% -0.12% ---%
$12.04M 2.13B
63
Filecoin (FIL)
FIL
$3.16 $2.10B 0.54% 4.61% 18.75%
$176.69M 664.70M
64
Algorand (ALGO)
$0.24 $2.09B 0.08% 3.89% 15.93%
$91.25M 8.60B
65
Lombard Staked BTC (LBTC)
$103,080.00 $2.09B 0.36% 0.19% 7.20%
$42.24M 20,231
66
Celestia (TIA)
TIA
$3.25 $2.04B 1.08% 8.65% 31.65%
$232.96M 630.20M
67
Ethena Staked USDe (SUSDE)
$1.17 $2.03B ---% 0.08% 0.25%
$24.35M 1.73B
68
Sonic (prev. FTM) (S)
S
$0.60 $1.90B 0.73% 2.03% 9.35%
$152.63M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B 0.13% 0.15% 1.73%
$54.51M 429.23M
70
Bonk (BONK)
$0.000023 $1.77B 0.82% 3.86% 34.85%
$561.56M 77.42T
71
Worldcoin (WLD)
WLD
$1.20 $1.65B 0.27% 4.02% 24.34%
$287.89M 1.39B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.62B 0.22% 0.86% 10.78%
$104.25M 355.91M
73
Jupiter (JUP)
JUP
$0.55 $1.59B 1.88% 1.97% 26.30%
$147.60M 2.90B
74
Stacks (STX)
STX
$1.02 $1.55B 0.19% 5.13% 31.75%
$120.91M 1.53B
75
Maker (MKR)
MKR
$1,852.41 $1.54B 0.72% 6.59% 21.45%
$79.55M 833,590
76
Binance-Peg WETH (WETH)
$2,504.81 $1.52B 0.39% 7.18% 36.39%
$63.36M 605,000
77
First Digital USD (FDUSD)
$1.00 $1.51B ---% -0.12% -0.10%
$2.07B 1.52B
78
Quant (QNT)
QNT
$101.24 $1.47B 1.67% 7.04% 19.25%
$33.69M 14.54M
79
Kelp DAO Restaked ETH (RSETH)
$2,607.81 $1.42B 0.73% 7.37% 36.37%
$1.20M 544,357
80
Binance Staked SOL (BNSOL)
$182.04 $1.42B 0.57% 0.67% 17.86%
$5.96M 7.79M
82
EOS (EOS)
EOS
$0.93 $1.41B 0.46% 8.47% 26.42%
$453.14M 1.52B
83
Optimism (OP)
OP
$0.85 $1.40B 2.29% 11.57% 23.83%
$333.27M 1.66B
84
Sei (SEI)
SEI
$0.27 $1.37B 1.18% 9.80% 28.14%
$150.19M 5.11B
85
Fartcoin (FARTCOIN)
$1.33 $1.33B 0.62% -2.22% 21.89%
$250.58M 999.99M
86
Virtuals Protocol (VIRTUAL)
$2.03 $1.32B 2.98% 3.11% 17.67%
$382.76M 652.57M
87
Flare (FLR)
FLR
$0.020 $1.31B 0.26% -0.17% 8.67%
$10.90M 65.10B
88
NEXO (NEXO)
$1.30 $1.30B 0.19% 2.18% 3.58%
$12.06M 1.00B
89
Immutable (IMX)
IMX
$0.72 $1.30B 1.12% 9.20% 24.21%
$69.49M 1.82B
90
Injective (INJ)
INJ
$13.14 $1.28B 0.45% 11.44% 35.25%
$151.36M 97.73M
91
Story (IP)
IP
$4.70 $1.27B -0.21% 4.88% 24.72%
$59.69M 270.28M
92
XDC Network (XDC)
XDC
$0.077 $1.22B 0.47% -1.86% 5.00%
$38.50M 15.71B
93
Rocket Pool ETH (RETH)
$2,845.56 $1.17B 0.59% 7.59% 36.47%
$9.59M 411,703
94
The Graph (GRT)
GRT
$0.12 $1.16B 0.40% 10.38% 29.49%
$87.23M 9.55B
95
Solv Protocol BTC (SOLVBTC)
$103,165.00 $1.16B -0.34% 0.32% 6.93%
$2.37M 11,213
96
USDT0 (USDT0)
$1.00 $1.09B -0.03% -0.02% 0.01%
$151.42M 1.09B
97
Curve DAO (CRV)
CRV
$0.80 $1.07B 0.77% 3.68% 13.05%
$136.63M 1.34B
98
FLOKI (FLOKI)
$0.00011 $1.03B 0.76% 6.93% 31.31%
$243.60M 9.66T
99
Lido DAO (LDO)
LDO
$1.12 $1.01B 1.69% 9.97% 36.13%
$120.49M 897.93M
100
Theta Network (THETA)
$0.96 $959.20M 0.34% 6.86% 32.41%
$43.95M 1.00B
101
Wrapped BNB (WBNB)
$654.06 $942.48M 0.02% 2.33% 9.13%
$481.99M 1.44M
102
Mantle Staked Ether (METH)
$2,672.96 $937.62M 0.59% 7.53% 36.73%
$7.32M 350,810
Last update 29 seconds ago
< Previous Next >
Source of data: CoinGecko