Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,565.00 $2.08T -0.18% 0.54% -3.02%
$20.10B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,526.96 $305.09B -0.24% 0.07% -0.11%
$12.67B 120.72M
3
Tether (USDT)
$1.00 $153.08B -0.01% ---% 0.01%
$40.21B 153.03B
4
Ripple (XRP)
XRP
$2.17 $127.65B -0.48% 2.14% -6.84%
$2.23B 58.76B
5
BNB (BNB)
BNB
$658.24 $96.04B -0.14% 0.58% -1.47%
$583.49M 145.89M
6
Solana (SOL)
SOL
$156.53 $81.77B -0.46% 0.20% -11.08%
$2.99B 522.29M
7
USDC (USDC)
$1.00 $60.97B ---% ---% ---%
$6.26B 60.98B
8
Dogecoin (DOGE)
$0.19 $28.80B -0.57% 0.24% -14.46%
$1.56B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.19B -0.10% -0.29% -1.84%
$588.37M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.71B -0.47% 0.37% -8.26%
$718.62M 36.08B
11
Lido Staked Ether (STETH)
$2,524.74 $22.66B -0.47% -0.02% -0.02%
$12.72M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,575.00 $13.47B -0.11% 0.36% -2.79%
$158.27M 128,815
13
Hyperliquid (HYPE)
$32.65 $10.90B -0.82% -0.85% -7.07%
$224.11M 333.93M
14
Sui (SUI)
SUI
$3.24 $10.81B -0.80% 1.84% -10.57%
$1.09B 3.34B
15
Wrapped stETH (WSTETH)
$3,046.27 $10.78B -0.01% 0.07% 0.10%
$13.09M 3.54M
16
Chainlink (LINK)
$13.96 $9.18B -1.08% 0.76% -8.95%
$436.73M 657.10M
17
Avalanche (AVAX)
$20.79 $8.76B -0.59% 1.59% -9.33%
$398.37M 421.51M
18
Bitcoin Cash (BCH)
BCH
$414.96 $8.25B 0.15% 4.45% -1.58%
$228.51M 19.88M
19
Stellar (XLM)
XLM
$0.26 $8.23B -0.27% 0.06% -7.60%
$164.97M 31.15B
20
LEO Token (LEO)
LEO
$8.62 $7.96B -0.06% -1.44% -2.09%
$3.08M 923.33M
21
Toncoin (TON)
TON
$3.14 $7.75B -0.03% 1.63% 3.68%
$87.10M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.54B -0.55% 0.57% -11.03%
$213.83M 589.25T
23
USDS (USDS)
$1.00 $7.12B ---% ---% ---%
$4.32M 7.12B
24
Hedera (HBAR)
$0.17 $7.07B -0.37% 0.85% -11.22%
$166.94M 42.24B
25
WETH (WETH)
$2,519.05 $6.63B -0.84% -0.53% -0.34%
$214.94M 2.63M
26
Litecoin (LTC)
LTC
$87.06 $6.61B -0.51% 2.29% -9.01%
$360.88M 75.90M
27
Wrapped eETH (WEETH)
$2,698.91 $6.47B -0.20% -0.42% 0.02%
$5.57M 2.40M
28
Polkadot (DOT)
DOT
$4.07 $6.19B -0.52% 0.72% -10.50%
$198.30M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.09% -0.32% -0.01%
$6.48B 5.98B
30
Monero (XMR)
XMR
$323.98 $5.98B 0.12% 0.21% -19.68%
$72.16M 18.45M
31
Bitget Token (BGB)
BGB
$4.76 $5.56B 0.17% 0.12% -15.05%
$122.50M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.41B -0.02% 0.09% 0.12%
$241.13M 5.41B
33
Pepe (PEPE)
$0.000012 $4.90B -1.04% 0.08% -15.61%
$1.32B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.71B -1.62% -1.93% -16.67%
$242.18M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,499.00 $4.52B -0.34% 0.62% -3.08%
$202.57M 43,237
36
WhiteBIT Coin (WBT)
WBT
$31.29 $4.51B -0.05% -0.08% -1.50%
$12.73M 144.12M
37
Dai (DAI)
DAI
$1.00 $4.00B ---% -0.04% -0.01%
$86.18M 4.00B
38
Bittensor (TAO)
TAO
$430.27 $3.77B -0.39% 14.72% -0.46%
$278.63M 8.76M
39
Aave (AAVE)
$246.33 $3.74B -1.57% -1.34% -5.76%
$394.34M 15.15M
40
Uniswap (UNI)
UNI
$6.05 $3.63B -1.07% -1.95% -1.23%
$302.46M 600.48M
41
Cronos (CRO)
CRO
$0.11 $3.22B 1.05% 8.30% 12.42%
$95.26M 29.86B
42
Ethena Staked USDe (SUSDE)
$1.18 $3.11B -0.03% 0.14% 0.20%
$55.48M 2.64B
43
OKB (OKB)
OKB
$50.52 $3.03B -0.10% -0.21% -3.04%
$4.63M 60.00M
44
Aptos (APT)
APT
$4.72 $2.98B -0.57% 0.66% -11.25%
$194.62M 630.49M
45
Jito Staked SOL (JITOSOL)
$188.64 $2.96B -0.54% 0.48% -10.92%
$42.95M 15.70M
46
NEAR Protocol (NEAR)
$2.42 $2.95B -0.43% -0.16% -13.06%
$226.04M 1.22B
48
Tokenize Xchange (TKX)
TKX
$33.30 $2.66B -0.03% -1.80% -2.85%
$19.77M 80.00M
49
Ondo (ONDO)
$0.83 $2.63B -0.09% 2.94% -11.26%
$161.24M 3.16B
50
Internet Computer (ICP)
ICP
$4.90 $2.61B -0.44% 3.06% -5.96%
$69.19M 533.64M
51
Ethereum Classic (ETC)
ETC
$16.92 $2.57B -0.51% -0.02% -8.02%
$61.52M 152.13M
52
Gate (GT)
GT
$19.34 $2.35B -0.08% -0.28% -9.67%
$7.32M 121.37M
53
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.01% 0.08%
$20.15M 2.22B
54
Mantle (MNT)
MNT
$0.68 $2.28B -0.17% 1.29% -7.64%
$231.23M 3.36B
55
Official Trump (TRUMP)
$11.22 $2.25B -0.38% 4.75% -13.23%
$581.99M 200.00M
56
Kaspa (KAS)
KAS
$0.084 $2.20B -0.54% -1.40% -22.36%
$96.77M 26.25B
57
USD1 (USD1)
$1.00 $2.18B 0.08% -0.05% 0.02%
$127.95M 2.18B
58
VeChain (VET)
VET
$0.024 $2.07B -0.55% 1.34% -12.18%
$46.88M 85.99B
59
Render (RENDER)
$3.87 $2.00B -0.21% 1.95% -17.33%
$111.29M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B -1.40% 1.53% -12.49%
$176.33M 2.60B
61
Cosmos Hub (ATOM)
$4.34 $1.96B -0.34% 1.84% -7.96%
$99.83M 452.05M
62
Lombard Staked BTC (LBTC)
$104,156.00 $1.95B -0.39% 0.52% -2.98%
$18.99M 18,692
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.91B -0.28% 3.98% -8.26%
$65.98M 8.92B
64
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.11% -0.02% 0.35%
$55.42M 429.49M
65
Ethena (ENA)
ENA
$0.30 $1.78B -1.25% 2.00% -17.46%
$212.85M 5.82B
66
Worldcoin (WLD)
WLD
$1.13 $1.76B -0.46% 1.89% -19.29%
$273.73M 1.55B
67
Filecoin (FIL)
FIL
$2.59 $1.75B -0.41% 3.41% -8.22%
$170.42M 673.76M
68
Algorand (ALGO)
$0.19 $1.67B -0.77% 1.02% -12.31%
$50.53M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.66B 0.18% -0.21% 0.02%
$3.22B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.65B -0.62% 2.16% -13.49%
$213.58M 4.86B
71
Quant (QNT)
QNT
$107.49 $1.56B -0.03% 2.03% 12.38%
$33.27M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.45 $1.54B -0.27% 0.33% -3.99%
$52.37M 346.49M
73
Binance-Peg WETH (WETH)
$2,523.59 $1.53B -0.72% 0.52% -0.35%
$28.77M 605,000
74
Jupiter (JUP)
JUP
$0.52 $1.52B -0.93% 1.68% -4.46%
$63.53M 2.90B
75
Celestia (TIA)
TIA
$2.20 $1.44B -0.81% 3.52% -13.36%
$104.92M 655.55M
76
KuCoin (KCS)
KCS
$11.26 $1.41B -0.20% 0.28% 0.70%
$3.96M 125.00M
77
Binance Staked SOL (BNSOL)
$164.97 $1.39B -0.59% ---% -11.08%
$1.82M 8.41M
78
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B -1.89% 4.97% -0.27%
$385.32M 654.66M
79
USDT0 (USDT0)
$1.00 $1.31B -0.02% -0.01% 0.02%
$188.15M 1.31B
80
Bonk (BONK)
$0.000017 $1.28B -0.67% 2.39% -21.93%
$177.62M 77.42T
81
Sonic (S)
S
$0.39 $1.25B -0.54% 1.01% -16.49%
$106.34M 3.18B
82
NEXO (NEXO)
$1.24 $1.24B -0.13% 2.07% -2.29%
$9.98M 1.00B
83
Rocket Pool ETH (RETH)
$2,874.87 $1.21B -0.21% -0.17% 0.16%
$4.46M 418,445
84
Injective (INJ)
INJ
$12.10 $1.18B -0.72% 0.41% -9.08%
$143.22M 97.73M
85
Story (IP)
IP
$4.18 $1.17B -0.78% 10.66% -2.36%
$30.36M 280.33M
87
Flare (FLR)
FLR
$0.017 $1.14B 0.07% -1.00% -6.45%
$12.11M 65.51B
88
Stacks (STX)
STX
$0.74 $1.14B -0.51% -0.15% -17.15%
$41.54M 1.53B
89
Optimism (OP)
OP
$0.65 $1.12B -1.19% 5.60% -12.74%
$220.28M 1.71B
90
Fartcoin (FARTCOIN)
$1.07 $1.07B -0.71% 2.79% -25.12%
$135.73M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.03B -0.36% 0.95% -13.69%
$62.18M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.01B -0.75% 3.73% -13.73%
$40.34M 1.84B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.80M 0.15% -0.50% -0.01%
$1.64B 999.00M
94
XDC Network (XDC)
XDC
$0.061 $992.22M 0.30% 3.33% -10.99%
$27.84M 16.22B
95
Solv Protocol BTC (SOLVBTC)
$104,630.00 $989.71M 0.16% 0.88% -2.95%
$2.62M 9,456
96
EOS (EOS)
EOS
$0.63 $958.14M -1.46% -1.94% -13.54%
$11.13M 1.52B
98
SPX6900 (SPX)
SPX
$0.99 $926.48M -1.88% 1.38% 12.85%
$40.52M 930.99M
99
The Graph (GRT)
GRT
$0.095 $905.02M -0.92% 3.32% -12.22%
$49.98M 9.55B
101
PayPal USD (PYUSD)
$1.00 $906.14M -0.01% ---% 0.05%
$11.06M 906.61M
102
Curve DAO (CRV)
CRV
$0.66 $899.14M -0.65% 1.10% -13.33%
$105.14M 1.35B
103
Maker (MKR)
MKR
$1,568.71 $894.37M -0.34% 1.77% -4.96%
$35.63M 569,755
104
Wrapped BNB (WBNB)
$658.23 $866.48M -0.17% 1.23% -1.58%
$934.52M 1.32M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko