Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,621.00 $2.14T 0.14% -1.95% 2.95%
$32.77B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,764.89 $333.89B 0.18% -2.51% 6.76%
$27.19B 120.72M
3
Tether (USDT)
$1.00 $155.20B 0.01% ---% -0.02%
$58.16B 155.19B
4
Ripple (XRP)
XRP
$2.25 $132.17B -0.13% -3.28% 2.19%
$2.25B 58.82B
5
BNB (BNB)
BNB
$664.40 $96.94B -0.01% -0.95% 1.22%
$852.14M 145.89M
6
Solana (SOL)
SOL
$159.71 $84.01B -0.05% -3.92% 6.17%
$4.23B 525.68M
7
USDC (USDC)
$1.00 $61.13B 0.01% ---% 0.01%
$5.45B 61.15B
8
Dogecoin (DOGE)
$0.19 $28.36B 0.04% -6.06% 0.08%
$1.30B 149.64B
9
TRON (TRX)
TRX
$0.27 $26.08B -0.79% -5.49% 0.58%
$1.17B 94.84B
10
Lido Staked Ether (STETH)
$2,762.43 $25.00B 0.06% -2.56% 6.62%
$13.07M 9.05M
11
Cardano (ADA)
ADA
$0.69 $24.81B -0.07% -5.05% 1.94%
$621.98M 36.10B
12
Hyperliquid (HYPE)
$43.13 $14.42B 2.34% -1.10% 23.50%
$398.87M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,634.00 $13.87B 0.11% -1.88% 3.13%
$184.87M 128,815
14
Wrapped stETH (WSTETH)
$3,331.02 $12.00B 0.24% -2.41% 6.84%
$6.87M 3.60M
15
Sui (SUI)
SUI
$3.35 $11.39B 0.63% -4.11% 6.15%
$937.78M 3.40B
16
Chainlink (LINK)
$14.43 $9.48B -0.14% -6.74% 5.37%
$537.88M 657.10M
17
Avalanche (AVAX)
$21.18 $8.94B -0.19% -5.62% 5.72%
$449.56M 421.83M
18
Bitcoin Cash (BCH)
BCH
$434.35 $8.64B 0.31% -2.17% 8.29%
$290.42M 19.88M
19
Stellar (XLM)
XLM
$0.27 $8.58B -0.13% -2.37% 3.32%
$218.02M 31.19B
20
LEO Token (LEO)
LEO
$8.87 $8.19B ---% -1.34% -3.59%
$9.41M 923.26M
21
Toncoin (TON)
TON
$3.19 $7.88B -0.54% -2.58% -1.02%
$224.57M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.51B -0.07% -5.65% -0.32%
$191.55M 589.25T
23
WETH (WETH)
$2,765.62 $7.24B 0.11% -2.37% 6.84%
$59.78M 2.62M
24
Wrapped eETH (WEETH)
$2,956.41 $7.23B 0.23% -2.45% 7.10%
$8.05M 2.45M
25
USDS (USDS)
$1.00 $7.22B 0.01% 0.02% 0.01%
$12.84M 7.22B
26
Hedera (HBAR)
$0.17 $7.16B -0.67% -5.33% 1.33%
$165.89M 42.24B
27
Litecoin (LTC)
LTC
$89.13 $6.77B -0.10% -3.77% 1.43%
$358.79M 75.95M
28
Polkadot (DOT)
DOT
$4.08 $6.22B -0.25% -5.05% 1.56%
$293.77M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.16% 0.07% 0.33%
$4.54B 5.98B
30
Monero (XMR)
XMR
$324.82 $6.00B 0.30% -3.89% -1.44%
$92.32M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.89B -0.01% -0.05% -0.05%
$163.21M 5.89B
32
Bitget Token (BGB)
BGB
$4.71 $5.51B 0.05% -3.31% 1.52%
$28.32M 1.17B
33
Pepe (PEPE)
$0.000012 $5.26B ---% -5.96% 7.10%
$1.15B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$107,701.00 $4.86B 0.11% -1.81% 3.13%
$311.56M 45,128
35
WhiteBIT Coin (WBT)
WBT
$33.01 $4.76B 0.47% 4.62% 4.94%
$101.46M 144.12M
36
Uniswap (UNI)
UNI
$7.88 $4.74B -1.25% -5.12% 24.21%
$554.07M 600.48M
37
Pi Network (PI)
PI
$0.63 $4.68B -0.39% -1.77% -0.46%
$74.17M 7.43B
38
Aave (AAVE)
$300.41 $4.56B 0.93% -4.79% 15.36%
$557.75M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.66B ---% -0.02% 0.02%
$120.36M 3.66B
40
Bittensor (TAO)
TAO
$399.86 $3.53B 0.27% -7.13% 7.87%
$141.97M 8.82M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.50B -0.03% -0.09% 0.03%
$11.29M 2.97B
42
Internet Computer (ICP)
ICP
$6.05 $3.23B 0.81% -1.00% 18.91%
$94.55M 534.10M
43
OKB (OKB)
OKB
$53.44 $3.21B 0.30% -0.04% 6.44%
$8.27M 60.00M
44
Aptos (APT)
APT
$4.91 $3.10B -0.45% -5.37% 2.53%
$167.07M 630.54M
45
NEAR Protocol (NEAR)
$2.49 $3.04B -0.12% -7.79% 1.15%
$188.48M 1.22B
46
Cronos (CRO)
CRO
$0.097 $2.91B -0.15% -3.20% -3.48%
$22.52M 29.89B
48
Jito Staked SOL (JITOSOL)
$192.96 $2.73B 0.04% -3.96% 5.84%
$32.13M 14.16M
49
Ondo (ONDO)
$0.86 $2.71B 0.21% -5.85% 3.78%
$184.97M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.70 $2.69B -0.09% -4.43% 2.99%
$65.28M 152.29M
51
sUSDS (SUSDS)
$1.06 $2.52B -0.01% -0.01% 0.09%
$22.94M 2.39B
52
Tokenize Xchange (TKX)
TKX
$30.77 $2.46B -0.17% -4.23% -1.28%
$24.07M 80.00M
53
Kaspa (KAS)
KAS
$0.086 $2.26B 0.85% -3.26% 1.93%
$63.28M 26.30B
54
Mantle (MNT)
MNT
$0.66 $2.24B -0.04% -1.84% 1.15%
$230.59M 3.37B
55
USD1 (USD1)
$1.00 $2.19B 0.03% -0.06% 0.21%
$557.37M 2.19B
56
Gate (GT)
GT
$17.97 $2.18B 0.33% -3.06% -3.77%
$18.16M 121.37M
57
VeChain (VET)
VET
$0.024 $2.11B -0.11% -5.31% 2.56%
$53.43M 85.99B
58
Official Trump (TRUMP)
$10.39 $2.08B -0.23% -6.04% -3.10%
$371.96M 200.00M
59
Ethena (ENA)
ENA
$0.33 $2.04B -0.49% -10.23% 8.47%
$280.86M 6.09B
60
Cosmos Hub (ATOM)
$4.42 $2.01B -0.24% -3.35% 2.84%
$113.96M 453.83M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.99B -0.23% -5.08% 4.44%
$129.54M 8.97B
62
Render (RENDER)
$3.79 $1.97B -0.16% -6.43% 0.58%
$118.03M 517.89M
63
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B 0.06% -6.91% -2.67%
$178.33M 2.60B
64
Lombard Staked BTC (LBTC)
$107,562.00 $1.91B -0.07% -1.79% 3.05%
$11.74M 17,832
65
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.31% 0.28% 0.66%
$55.36M 429.51M
66
Arbitrum (ARB)
ARB
$0.39 $1.89B -0.43% -7.00% 10.74%
$254.83M 4.86B
67
Sky (SKY)
SKY
$0.085 $1.82B 0.81% -5.84% 16.28%
$8.16M 21.33B
68
Filecoin (FIL)
FIL
$2.63 $1.78B -0.45% -4.12% 4.83%
$158.21M 675.88M
69
Worldcoin (WLD)
WLD
$1.10 $1.77B 0.06% -8.25% -1.23%
$239.86M 1.61B
70
Quant (QNT)
QNT
$117.68 $1.71B 0.97% 0.09% 0.56%
$30.82M 14.54M
71
Binance-Peg WETH (WETH)
$2,764.35 $1.68B 0.14% -2.66% 7.24%
$56.83M 605,000
72
Algorand (ALGO)
$0.19 $1.67B -0.54% -6.77% 1.27%
$90.04M 8.63B
73
SPX6900 (SPX)
SPX
$1.68 $1.58B -1.59% -1.68% 43.17%
$117.48M 930.99M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.56B -0.03% -1.71% 3.19%
$43.72M 342.55M
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.01% -0.12% 0.97%
$6.69B 1.51B
76
USDT0 (USDT0)
$1.00 $1.50B -0.04% 0.11% 0.05%
$251.86M 1.50B
77
USDtb (USDTB)
$1.00 $1.46B 0.01% ---% 0.05%
$10.26M 1.46B
79
Binance Staked SOL (BNSOL)
$168.86 $1.40B 0.44% -3.85% 6.08%
$3.05M 8.29M
80
Celestia (TIA)
TIA
$2.08 $1.40B -0.52% -6.71% -3.31%
$125.35M 670.04M
81
Virtuals Protocol (VIRTUAL)
$2.09 $1.37B 0.62% -6.17% 19.97%
$395.66M 654.86M
82
Fartcoin (FARTCOIN)
$1.36 $1.36B -0.14% -4.44% 44.32%
$371.75M 999.99M
83
Jupiter (JUP)
JUP
$0.46 $1.37B -0.17% -6.77% -7.17%
$61.33M 2.95B
84
Rocket Pool ETH (RETH)
$3,147.35 $1.31B 0.33% -2.46% 6.87%
$1.49M 415,209
85
Injective (INJ)
INJ
$13.21 $1.29B -0.03% -4.76% 8.78%
$109.93M 97.73M
86
Bonk (BONK)
$0.000016 $1.27B -0.01% -8.83% 5.83%
$249.50M 77.42T
88
Flare (FLR)
FLR
$0.019 $1.26B -0.09% -3.38% 5.66%
$9.99M 67.47B
89
NEXO (NEXO)
$1.25 $1.25B -0.30% -2.04% 0.15%
$12.13M 1.00B
90
Sonic (S)
S
$0.37 $1.18B -0.02% -7.05% -4.55%
$101.78M 3.18B
91
Optimism (OP)
OP
$0.68 $1.17B -1.18% -7.02% 6.45%
$248.93M 1.71B
92
Story (IP)
IP
$3.93 $1.11B -0.69% -3.89% -3.67%
$26.25M 281.11M
93
Kaia (KAIA)
$0.18 $1.04B 2.53% 0.32% 61.49%
$177.78M 5.86B
94
Stacks (STX)
STX
$0.68 $1.04B 0.24% -4.79% -8.43%
$39.32M 1.53B
95
XDC Network (XDC)
XDC
$0.064 $1.04B 0.09% -7.09% 7.49%
$44.48M 16.22B
96
Sei (SEI)
SEI
$0.19 $1.03B -0.10% -7.23% 1.12%
$76.95M 5.33B
97
Mantle Staked Ether (METH)
$2,947.12 $1.03B -0.10% -2.58% 6.46%
$1.46M 347,910
98
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B 0.01% 0.02% -0.02%
$27.04M 1.01B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.41M 0.17% 0.03% 0.06%
$454.38M 999.00M
101
PayPal USD (PYUSD)
$1.00 $966.39M -0.05% ---% ---%
$70.16M 966.62M
102
dogwifhat (WIF)
WIF
$0.95 $947.56M 0.89% -7.87% 9.59%
$438.32M 998.93M
103
Vaulta (A)
A
$0.60 $941.33M -0.15% -7.49% -2.65%
$83.82M 1.57B
104
Immutable (IMX)
IMX
$0.51 $937.69M -0.50% -6.93% -5.72%
$79.49M 1.84B
Last update 4 seconds ago
< Previous Next >
Source of data: CoinGecko