Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,720.00 $2.08T -0.39% 0.17% -2.46%
$16.43B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,515.08 $303.15B -1.06% -0.98% 0.05%
$10.83B 120.72M
3
Tether (USDT)
$1.00 $153.16B ---% ---% 0.01%
$31.12B 153.10B
4
Ripple (XRP)
XRP
$2.16 $126.74B -0.77% -1.48% -6.00%
$1.49B 58.76B
5
BNB (BNB)
BNB
$653.46 $95.32B -0.48% -0.62% -1.77%
$487.62M 145.89M
6
Solana (SOL)
SOL
$154.68 $80.82B -1.12% -1.17% -9.43%
$2.61B 522.42M
7
USDC (USDC)
$1.00 $60.91B ---% ---% ---%
$4.71B 60.92B
8
Dogecoin (DOGE)
$0.19 $28.43B -1.36% -1.19% -13.04%
$947.44M 149.47B
9
TRON (TRX)
TRX
$0.27 $25.48B -0.28% 0.95% -0.95%
$370.65M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.38B -1.08% -1.47% -9.10%
$552.90M 36.08B
11
Lido Staked Ether (STETH)
$2,520.26 $22.57B -0.77% -0.71% 0.32%
$14.69M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,832.00 $13.51B -0.17% 0.32% -2.20%
$133.74M 128,815
13
Hyperliquid (HYPE)
$32.68 $10.91B -1.17% -0.48% -13.03%
$155.89M 333.93M
14
Sui (SUI)
SUI
$3.27 $10.89B -1.04% 0.44% -6.86%
$608.71M 3.34B
15
Wrapped stETH (WSTETH)
$3,034.44 $10.75B -0.88% -0.58% 0.51%
$13.56M 3.54M
16
Chainlink (LINK)
$13.87 $9.11B -0.99% -1.59% -7.56%
$287.59M 657.10M
17
Avalanche (AVAX)
$20.54 $8.66B -1.16% -1.57% -7.96%
$260.64M 421.52M
18
Stellar (XLM)
XLM
$0.27 $8.26B -0.68% -0.35% -5.65%
$111.29M 31.15B
19
Bitcoin Cash (BCH)
BCH
$401.49 $7.98B -0.93% -3.85% -2.56%
$135.81M 19.88M
20
LEO Token (LEO)
LEO
$8.61 $7.95B 0.01% -0.07% -3.37%
$2.07M 923.33M
21
Toncoin (TON)
TON
$3.12 $7.68B -0.75% -0.43% 6.15%
$120.78M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.57B -1.16% 0.66% -8.72%
$129.41M 589.25T
23
USDS (USDS)
$1.00 $7.13B 0.01% 0.01% 0.01%
$10.00M 7.13B
24
Hedera (HBAR)
$0.17 $7.03B -1.17% -0.83% -9.29%
$103.91M 42.24B
25
WETH (WETH)
$2,524.73 $6.66B -0.67% -0.57% 0.33%
$48.98M 2.64M
26
Litecoin (LTC)
LTC
$87.33 $6.63B -0.91% -0.01% -7.64%
$254.28M 75.92M
27
Wrapped eETH (WEETH)
$2,692.24 $6.45B -0.78% -0.68% 0.35%
$9.48M 2.40M
28
Monero (XMR)
XMR
$333.06 $6.14B -1.32% 2.94% -19.06%
$66.29M 18.45M
29
Polkadot (DOT)
DOT
$4.02 $6.11B -1.08% -1.84% -8.85%
$119.61M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.02B -0.02% -0.07% -0.01%
$1.18B 5.98B
31
Bitget Token (BGB)
BGB
$4.74 $5.55B -0.46% 0.37% -10.70%
$53.31M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.46B 0.03% 0.02% 0.05%
$76.46M 5.46B
33
Pepe (PEPE)
$0.000012 $4.91B -2.60% -0.73% -9.87%
$804.67M 420.69T
34
Pi Network (PI)
PI
$0.64 $4.65B -0.49% -1.88% -17.05%
$142.89M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$105,000.00 $4.52B -0.12% 0.50% -2.26%
$170.32M 43,194
36
WhiteBIT Coin (WBT)
WBT
$31.09 $4.48B -0.47% -0.56% -3.57%
$14.71M 144.12M
37
Dai (DAI)
DAI
$1.00 $4.01B 0.02% 0.01% ---%
$89.75M 4.01B
38
Aave (AAVE)
$245.85 $3.73B -2.71% -2.42% -6.52%
$327.67M 15.15M
39
Uniswap (UNI)
UNI
$6.17 $3.70B -1.35% 0.73% 2.37%
$353.98M 600.48M
40
Bittensor (TAO)
TAO
$413.74 $3.62B -1.62% -3.54% -0.30%
$143.35M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.14B 0.01% 0.01% 0.19%
$10.79M 2.67B
42
Cronos (CRO)
CRO
$0.10 $3.11B -0.32% -3.64% 10.78%
$39.03M 29.87B
43
OKB (OKB)
OKB
$49.86 $2.99B -0.97% -1.06% -3.90%
$6.03M 60.00M
44
Aptos (APT)
APT
$4.72 $2.98B -1.36% -0.22% -6.90%
$125.34M 630.61M
45
NEAR Protocol (NEAR)
$2.41 $2.94B -1.77% -0.60% -9.55%
$154.81M 1.22B
47
Jito Staked SOL (JITOSOL)
$186.24 $2.92B -1.28% -1.36% -9.46%
$35.22M 15.71M
48
Internet Computer (ICP)
ICP
$4.91 $2.62B -1.26% 0.32% -3.35%
$51.00M 533.70M
49
Ondo (ONDO)
$0.83 $2.61B -1.12% -1.03% -9.57%
$78.68M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.87 $2.57B -0.93% -0.97% -6.07%
$44.07M 152.15M
51
Tokenize Xchange (TKX)
TKX
$30.24 $2.42B -2.30% -7.51% -7.12%
$27.58M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.02% 0.09%
$45.39M 2.22B
53
Gate (GT)
GT
$19.20 $2.33B -0.60% -0.20% -9.26%
$6.54M 121.37M
54
Mantle (MNT)
MNT
$0.68 $2.28B -0.21% 1.17% -7.53%
$180.28M 3.36B
55
Official Trump (TRUMP)
$11.25 $2.25B -0.59% -0.31% -9.85%
$265.17M 200.00M
56
Kaspa (KAS)
KAS
$0.085 $2.23B -1.09% 0.33% -17.92%
$48.30M 26.25B
57
USD1 (USD1)
$1.00 $2.19B 0.15% 0.20% 0.28%
$329.29M 2.18B
58
VeChain (VET)
VET
$0.024 $2.06B -1.36% -1.34% -9.74%
$30.05M 85.99B
59
Render (RENDER)
$3.86 $2.00B -1.66% -0.05% -14.91%
$97.90M 517.89M
60
Lombard Staked BTC (LBTC)
$104,837.00 $1.96B 0.11% 0.44% -1.90%
$8.18M 18,692
61
Cosmos Hub (ATOM)
$4.30 $1.95B -0.86% -1.11% -7.57%
$76.14M 452.15M
62
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.94B -2.38% -1.73% -6.98%
$118.78M 2.60B
63
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.14% -0.01% 0.34%
$54.49M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.90B -1.21% -0.64% -7.22%
$46.47M 8.92B
65
Ethena (ENA)
ENA
$0.31 $1.79B -1.75% 0.26% -13.52%
$127.58M 5.82B
66
Worldcoin (WLD)
WLD
$1.13 $1.75B -1.29% -1.23% -15.08%
$140.77M 1.55B
67
Filecoin (FIL)
FIL
$2.54 $1.71B -1.29% -1.57% -8.22%
$119.60M 673.86M
68
Algorand (ALGO)
$0.19 $1.67B -1.72% -1.01% -9.66%
$41.49M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.65B 0.27% 0.21% 0.30%
$2.70B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.63B -1.63% -2.08% -12.13%
$131.38M 4.86B
71
Quant (QNT)
QNT
$106.80 $1.55B -0.75% -3.61% 15.14%
$24.23M 14.54M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.43 $1.54B -0.51% -0.46% -3.29%
$39.06M 347.27M
73
Jupiter (JUP)
JUP
$0.52 $1.53B -1.92% -1.24% 0.70%
$39.74M 2.95B
74
Binance-Peg WETH (WETH)
$2,533.04 $1.53B -0.38% -0.20% 0.76%
$30.20M 605,000
75
Celestia (TIA)
TIA
$2.17 $1.43B -1.45% -1.97% -12.11%
$61.03M 656.76M
76
KuCoin (KCS)
KCS
$11.32 $1.41B -0.42% 0.51% 1.18%
$4.75M 125.00M
77
Binance Staked SOL (BNSOL)
$163.96 $1.38B -0.49% -0.64% -8.72%
$2.20M 8.44M
78
Virtuals Protocol (VIRTUAL)
$2.01 $1.32B -2.92% -3.88% 6.83%
$189.86M 654.67M
79
USDT0 (USDT0)
$1.00 $1.32B 0.03% 0.05% -0.01%
$171.23M 1.32B
80
Bonk (BONK)
$0.000016 $1.27B -1.66% -1.19% -15.48%
$113.82M 77.42T
81
Sonic (S)
S
$0.39 $1.24B -1.08% -0.56% -10.45%
$68.48M 3.18B
82
NEXO (NEXO)
$1.22 $1.22B -0.69% -0.38% -2.96%
$8.11M 1.00B
83
Flare (FLR)
FLR
$0.018 $1.20B -0.55% 5.60% -1.01%
$18.20M 65.51B
86
Injective (INJ)
INJ
$11.82 $1.16B -1.33% -2.77% -5.31%
$99.06M 97.73M
87
Story (IP)
IP
$4.11 $1.15B -0.45% -0.23% -1.41%
$24.63M 280.38M
88
Stacks (STX)
STX
$0.73 $1.12B -1.32% -1.90% -14.67%
$30.35M 1.53B
89
Fartcoin (FARTCOIN)
$1.11 $1.11B -1.48% 1.76% -18.87%
$105.43M 999.99M
90
Optimism (OP)
OP
$0.63 $1.09B -1.85% -2.80% -12.19%
$128.65M 1.71B
91
Sei (SEI)
SEI
$0.19 $1.03B -0.85% -0.07% -9.43%
$46.69M 5.33B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.01 $1.01B 0.46% 0.54% 0.54%
$1.70B 999.00M
93
Immutable (IMX)
IMX
$0.54 $1.00B -1.26% -1.43% -10.75%
$30.34M 1.84B
94
EOS (EOS)
EOS
$0.66 $996.20M -1.28% 1.60% -10.01%
$8.17M 1.52B
95
XDC Network (XDC)
XDC
$0.061 $988.25M -1.08% 0.86% -9.63%
$24.30M 16.22B
96
Solv Protocol BTC (SOLVBTC)
$105,000.00 $989.32M 0.10% 0.43% -1.98%
$4.16M 9,456
98
SPX6900 (SPX)
SPX
$0.98 $913.61M -1.26% -4.18% 16.46%
$35.61M 930.99M
99
PayPal USD (PYUSD)
$1.00 $905.98M 0.01% ---% 0.03%
$8.19M 906.61M
101
The Graph (GRT)
GRT
$0.094 $900.52M -1.70% -0.89% -9.92%
$37.78M 9.55B
102
Curve DAO (CRV)
CRV
$0.67 $901.30M -1.66% -0.19% -9.38%
$79.48M 1.35B
103
Maker (MKR)
MKR
$1,575.85 $897.30M -1.04% -0.07% -2.60%
$22.39M 569,580
104
Wrapped BNB (WBNB)
$656.80 $868.17M -0.01% -0.13% -1.27%
$2.26B 1.32M
105
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $867.15M -0.01% -0.01% 0.01%
$16.34M 866.78M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko