Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,611.00 $2.18T -0.16% -0.07% 3.99%
$35.46B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,782.54 $336.07B -0.40% 2.90% 7.26%
$34.57B 120.72M
3
Tether (USDT)
$1.00 $155.18B ---% -0.02% -0.05%
$32.27B 155.18B
4
Ripple (XRP)
XRP
$2.28 $134.48B -0.39% -1.33% 1.87%
$2.58B 58.82B
5
BNB (BNB)
BNB
$668.66 $97.57B -0.35% 0.38% 1.05%
$937.34M 145.89M
6
Solana (SOL)
SOL
$163.98 $86.14B -0.28% 2.51% 5.81%
$5.48B 525.11M
7
USDC (USDC)
$1.00 $60.98B ---% ---% ---%
$12.34B 61.00B
8
Dogecoin (DOGE)
$0.20 $29.21B -0.46% 0.10% 0.79%
$1.42B 149.62B
9
TRON (TRX)
TRX
$0.29 $27.45B -0.14% 0.74% 7.00%
$760.29M 94.85B
10
Cardano (ADA)
ADA
$0.71 $25.67B -0.46% -0.24% 3.43%
$788.19M 36.10B
11
Lido Staked Ether (STETH)
$2,781.07 $25.11B -0.38% 2.74% 7.38%
$38.59M 9.02M
12
Wrapped Bitcoin (WBTC)
$109,617.00 $14.14B -0.19% -0.03% 3.69%
$217.17M 128,815
13
Hyperliquid (HYPE)
$41.27 $13.85B -0.22% 5.05% 13.06%
$532.13M 333.93M
14
Wrapped stETH (WSTETH)
$3,354.74 $12.05B -0.71% 2.79% 7.36%
$18.23M 3.59M
15
Sui (SUI)
SUI
$3.44 $11.68B -0.33% 0.77% 5.76%
$1.04B 3.40B
16
Chainlink (LINK)
$15.17 $9.97B -0.50% 4.08% 7.17%
$594.88M 657.10M
17
Avalanche (AVAX)
$22.09 $9.32B -0.62% 0.23% 4.21%
$572.30M 421.82M
18
Bitcoin Cash (BCH)
BCH
$440.57 $8.78B -0.01% 3.41% 9.39%
$435.62M 19.88M
19
Stellar (XLM)
XLM
$0.28 $8.71B -0.14% 0.92% 2.16%
$261.89M 31.20B
20
LEO Token (LEO)
LEO
$8.86 $8.18B -0.20% -2.51% -1.31%
$7.41M 923.27M
21
Toncoin (TON)
TON
$3.31 $8.17B -0.06% -0.20% 4.18%
$293.82M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.74B -0.66% 0.41% 0.60%
$236.96M 589.25T
23
Hedera (HBAR)
$0.18 $7.57B -0.52% 0.16% 3.62%
$136.98M 42.24B
24
WETH (WETH)
$2,781.16 $7.33B -0.48% 2.76% 7.16%
$64.01M 2.63M
25
Wrapped eETH (WEETH)
$2,977.77 $7.27B -0.31% 2.92% 7.40%
$11.87M 2.44M
26
USDS (USDS)
$1.00 $7.26B 0.01% 0.01% -0.01%
$13.52M 7.26B
27
Litecoin (LTC)
LTC
$91.74 $6.97B -0.25% 0.42% 1.90%
$381.47M 75.95M
28
Polkadot (DOT)
DOT
$4.25 $6.47B -0.13% 1.16% 2.07%
$324.11M 1.52B
29
Monero (XMR)
XMR
$339.66 $6.25B 1.11% 1.83% -1.34%
$92.61M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.01% -0.03% -0.07%
$3.67B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.88B ---% -0.04% -0.09%
$99.05M 5.87B
32
Bitget Token (BGB)
BGB
$4.80 $5.62B -0.13% 0.42% -0.22%
$36.64M 1.17B
33
Pepe (PEPE)
$0.000013 $5.36B -0.93% 1.16% 3.97%
$1.70B 420.69T
34
Uniswap (UNI)
UNI
$8.26 $4.96B -1.44% 15.75% 24.35%
$1.42B 600.48M
35
Coinbase Wrapped BTC (CBBTC)
$109,650.00 $4.92B -0.09% -0.05% 3.94%
$259.84M 44,860
36
Pi Network (PI)
PI
$0.64 $4.74B -0.53% 0.19% -1.30%
$83.62M 7.41B
37
Aave (AAVE)
$306.77 $4.65B 0.15% 6.35% 16.24%
$1.03B 15.16M
38
WhiteBIT Coin (WBT)
WBT
$31.27 $4.51B -0.08% -1.07% -0.26%
$96.55M 144.12M
39
Bittensor (TAO)
TAO
$421.41 $3.72B -0.11% -0.63% 8.32%
$159.22M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.65B 0.01% 0.03% -0.02%
$96.17M 3.65B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.49B ---% 0.03% 0.05%
$10.13M 2.96B
42
Internet Computer (ICP)
ICP
$6.08 $3.25B -0.07% -0.59% 15.66%
$140.17M 534.10M
43
OKB (OKB)
OKB
$53.36 $3.20B -0.43% 0.81% 6.39%
$8.08M 60.00M
44
NEAR Protocol (NEAR)
$2.62 $3.20B -0.46% 2.55% 4.07%
$201.49M 1.22B
45
Aptos (APT)
APT
$5.06 $3.19B -0.70% 1.54% 2.22%
$163.12M 630.72M
46
Cronos (CRO)
CRO
$0.10 $3.02B -0.09% -0.58% -0.75%
$20.66M 29.89B
48
Jito Staked SOL (JITOSOL)
$198.16 $2.80B -0.42% 2.57% 5.73%
$45.62M 14.13M
49
Ondo (ONDO)
$0.88 $2.79B -0.59% 0.80% 3.68%
$156.15M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.27 $2.78B -0.59% 0.92% 3.71%
$79.75M 152.27M
51
sUSDS (SUSDS)
$1.05 $2.53B ---% -0.02% 0.05%
$7.78M 2.40B
52
Tokenize Xchange (TKX)
TKX
$30.98 $2.48B 0.34% -1.42% -4.97%
$19.41M 80.00M
53
Kaspa (KAS)
KAS
$0.089 $2.34B -0.25% -1.27% 1.27%
$55.79M 26.30B
54
Mantle (MNT)
MNT
$0.68 $2.28B -0.01% 2.93% -0.01%
$199.73M 3.36B
55
Gate (GT)
GT
$18.54 $2.25B 0.94% -0.31% -3.59%
$10.98M 121.37M
56
VeChain (VET)
VET
$0.026 $2.22B -0.40% 1.59% 3.95%
$61.14M 85.99B
57
USD1 (USD1)
$1.00 $2.19B -0.11% -0.08% -0.20%
$791.49M 2.19B
58
Ethena (ENA)
ENA
$0.36 $2.18B -1.11% 3.47% 6.00%
$412.81M 6.09B
59
Official Trump (TRUMP)
$10.81 $2.16B -0.26% 0.19% -3.18%
$354.77M 200.00M
60
Render (RENDER)
$4.08 $2.12B -0.74% 0.78% 5.18%
$123.33M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.11B -0.37% 1.42% -1.63%
$174.84M 2.60B
62
Cosmos Hub (ATOM)
$4.55 $2.06B -0.28% 1.98% 2.66%
$140.45M 453.59M
63
Lombard Staked BTC (LBTC)
$109,240.00 $2.02B -0.21% -0.09% 3.65%
$25.00M 18,479
64
POL (ex-MATIC) (POL)
POL
$0.22 $2.00B -0.63% 1.79% 3.51%
$88.32M 8.94B
65
Arbitrum (ARB)
ARB
$0.40 $1.96B -0.85% 7.89% 11.37%
$384.38M 4.86B
66
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.09% 0.88% 0.37%
$54.94M 429.51M
67
Sky (SKY)
SKY
$0.089 $1.90B 0.11% 7.68% 13.31%
$14.76M 21.33B
68
Worldcoin (WLD)
WLD
$1.15 $1.84B -0.68% 0.22% -2.76%
$254.84M 1.59B
69
Filecoin (FIL)
FIL
$2.70 $1.82B -0.19% 2.88% 1.86%
$190.42M 675.75M
70
Quant (QNT)
QNT
$122.47 $1.78B -0.09% 0.29% 4.90%
$29.15M 14.54M
71
Algorand (ALGO)
$0.21 $1.77B -0.38% 2.09% 3.99%
$72.74M 8.62B
72
Binance-Peg WETH (WETH)
$2,781.93 $1.68B -0.51% 2.73% 6.70%
$70.22M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.58B -0.22% 1.17% 3.13%
$77.06M 343.02M
74
First Digital USD (FDUSD)
$1.00 $1.51B 0.10% -0.08% 0.11%
$7.68B 1.52B
75
USDtb (USDTB)
$1.00 $1.46B -0.02% 0.02% -0.03%
$5.89M 1.46B
76
SPX6900 (SPX)
SPX
$1.56 $1.45B -0.67% 10.26% 43.63%
$100.87M 930.99M
77
Celestia (TIA)
TIA
$2.17 $1.45B -0.53% 2.15% -3.75%
$131.82M 668.83M
78
USDT0 (USDT0)
$1.00 $1.45B ---% -0.06% -0.13%
$347.93M 1.45B
79
Jupiter (JUP)
JUP
$0.49 $1.44B -1.44% 1.83% -10.67%
$97.17M 2.95B
80
KuCoin (KCS)
KCS
$11.43 $1.43B 0.07% 0.64% 2.21%
$3.15M 125.00M
81
Binance Staked SOL (BNSOL)
$172.94 $1.43B -0.59% 2.36% 5.30%
$3.90M 8.26M
82
Bonk (BONK)
$0.000018 $1.36B -0.84% 1.04% 3.93%
$287.65M 77.42T
83
Virtuals Protocol (VIRTUAL)
$2.06 $1.35B -0.51% 3.38% 4.14%
$257.46M 654.77M
84
Injective (INJ)
INJ
$13.58 $1.33B -1.13% -1.02% 7.41%
$130.10M 97.73M
85
Fartcoin (FARTCOIN)
$1.33 $1.33B -1.20% 10.20% 29.32%
$281.99M 999.99M
86
Rocket Pool ETH (RETH)
$3,168.45 $1.32B -0.50% 2.94% 7.43%
$3.15M 415,237
87
Kelp DAO Restaked ETH (RSETH)
$2,910.03 $1.28B -0.48% 2.96% 7.40%
$1.15M 438,826
88
Sonic (S)
S
$0.40 $1.27B -0.56% -0.02% -2.42%
$118.52M 3.18B
89
Flare (FLR)
FLR
$0.019 $1.25B -0.17% -0.63% 1.75%
$5.72M 67.47B
90
NEXO (NEXO)
$1.25 $1.25B 0.01% -0.45% 0.06%
$17.01M 1.00B
91
Optimism (OP)
OP
$0.71 $1.21B -1.14% 6.69% 5.70%
$359.94M 1.71B
92
Story (IP)
IP
$4.12 $1.16B -0.53% -0.69% -1.66%
$43.61M 281.01M
93
XDC Network (XDC)
XDC
$0.068 $1.10B 1.37% 11.04% 12.09%
$53.70M 16.22B
94
Sei (SEI)
SEI
$0.20 $1.09B -0.87% 2.97% 2.36%
$72.01M 5.33B
95
Stacks (STX)
STX
$0.70 $1.08B -0.59% 1.29% -10.37%
$40.37M 1.53B
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.04B 0.02% -0.02% -0.06%
$25.52M 1.04B
97
Mantle Staked Ether (METH)
$2,972.01 $1.03B -0.47% 2.95% 7.29%
$14.48M 347,789
98
dogwifhat (WIF)
WIF
$1.01 $1.01B -0.50% -0.67% 3.11%
$621.10M 998.93M
99
Solv Protocol BTC (SOLVBTC)
$109,459.00 $1.00B 0.15% 0.14% 4.16%
$4.12M 9,163
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.91M ---% -0.01% 0.32%
$767.11M 999.00M
101
PayPal USD (PYUSD)
$1.00 $997.55M 0.01% 0.02% -0.01%
$24.18M 998.01M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko