Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$108,162.00	$2.15T	-0.26%	-0.16%	2.05%	$21.35B	19.89M
2	ETH Ganhe	$2,562.46	$309.37B	-0.19%	1.00%	5.70%	$15.34B	120.72M
3	USDT	$1.00	$158.66B	---%	0.01%	-0.02%	$41.50B	158.66B
4	XRP	$2.29	$135.08B	-0.24%	-2.37%	4.46%	$3.48B	59.07B
5	BNB	$657.91	$95.99B	-0.10%	-0.15%	1.82%	$691.53M	145.89M
6	SOL	$149.69	$80.20B	-0.67%	-0.99%	1.59%	$4.64B	535.57M
7	USDC	$1.00	$61.92B	---%	---%	---%	$7.74B	61.93B
8	TRX	$0.29	$27.14B	-0.04%	-0.24%	2.62%	$317.70M	94.78B
9	DOGE	$0.17	$25.34B	-0.26%	0.24%	6.00%	$1.08B	149.94B
10	STETH	$2,561.01	$23.37B	-0.23%	0.95%	5.66%	$11.40M	9.12M
11	ADA	$0.58	$20.97B	-0.18%	-1.11%	6.03%	$506.30M	36.13B
12	WBTC	$108,160.00	$13.94B	-0.23%	-0.04%	2.20%	$149.84M	128,851
13	HYPE	$37.63	$12.56B	-0.16%	-4.85%	-3.51%	$272.90M	333.93M
14	WSTETH	$3,094.77	$10.48B	-0.18%	1.13%	5.81%	$45.72M	3.39M
15	BCH	$503.58	$10.02B	-0.05%	2.10%	-2.84%	$213.95M	19.89M
16	SUI	$2.87	$9.91B	-0.38%	-0.74%	6.56%	$616.27M	3.46B
17	LINK	$13.48	$9.14B	-0.14%	-0.40%	3.56%	$263.92M	678.10M
18	LEO	$9.08	$8.38B	0.11%	0.54%	1.81%	$2.39M	923.11M
19	XLM	$0.25	$7.85B	-0.17%	-0.12%	9.66%	$205.37M	30.96B
20	AVAX	$17.93	$7.57B	-0.78%	-0.53%	3.88%	$211.69M	422.23M
21	USDS	$1.00	$7.38B	---%	---%	0.01%	$4.02M	7.38B
22	SHIB	$0.000012	$6.93B	-0.32%	1.39%	5.23%	$140.14M	589.25T
23	WEETH	$2,746.05	$6.89B	-0.21%	0.97%	5.82%	$4.56M	2.51M
24	TON	$2.76	$6.81B	0.03%	-0.65%	-0.69%	$187.15M	2.47B
25	HBAR	$0.16	$6.79B	-0.72%	-0.42%	9.29%	$180.80M	42.39B
26	WETH	$2,561.74	$6.68B	-0.26%	0.83%	5.67%	$163.22M	2.61M
27	LTC	$86.34	$6.57B	-0.17%	0.17%	2.38%	$297.42M	76.05M
28	WBT	$44.83	$6.46B	-0.11%	-0.30%	0.19%	$38.60M	144.12M
29	BSC-USD	$1.00	$6.29B	0.01%	0.06%	-0.02%	$4.85B	6.28B
30	XMR	$312.16	$5.76B	-0.75%	-0.72%	-0.36%	$101.22M	18.45M
31	CBBTC	$108,180.00	$5.38B	-0.32%	-0.25%	2.08%	$163.01M	49,718
32	USDE	$1.00	$5.31B	-0.06%	-0.05%	-0.03%	$108.21M	5.31B
33	DOT	$3.36	$5.12B	-0.33%	-0.96%	0.91%	$149.68M	1.52B
34	BGB	$4.29	$5.02B	-0.01%	-0.22%	-5.11%	$72.20M	1.17B
35	UNI	$7.54	$4.53B	0.02%	2.69%	8.68%	$346.86M	600.48M
36	AAVE	$284.23	$4.31B	-0.83%	-0.84%	7.17%	$407.58M	15.18M
37	PEPE	$0.0000099	$4.18B	-0.44%	-0.41%	5.63%	$589.21M	420.69T
38	DAI	$1.00	$3.61B	-0.02%	-0.03%	0.03%	$47.38M	3.61B
39	PI	$0.46	$3.50B	-0.16%	-0.37%	-7.19%	$60.63M	7.66B
40	SUSDE	$1.18	$3.12B	0.01%	0.06%	0.08%	$7.99M	2.64B
41	TAO	$316.56	$2.97B	-0.80%	-1.91%	-2.80%	$60.96M	9.38M
42	CRO	$0.094	$2.92B	-0.81%	15.38%	17.25%	$153.52M	31.13B
43	OKB	$47.97	$2.88B	-0.12%	-0.69%	-2.37%	$5.67M	60.00M
45	APT	$4.37	$2.81B	-0.29%	-1.99%	-5.90%	$135.18M	644.41M
46	JITOSOL	$181.78	$2.65B	-0.80%	-1.07%	1.72%	$39.70M	14.58M
47	NEAR	$2.16	$2.66B	-0.14%	-0.14%	3.69%	$131.21M	1.23B
48	ICP	$4.74	$2.54B	-0.15%	-1.01%	-0.44%	$34.64M	535.17M
49	ETC	$16.60	$2.53B	0.11%	0.22%	2.92%	$49.95M	152.61M
50	ONDO	$0.79	$2.49B	-0.10%	0.65%	5.59%	$75.13M	3.16B
51	SUSDS	$1.06	$2.36B	---%	0.02%	0.09%	$40.45M	2.23B
52	USD1	$1.00	$2.20B	---%	0.04%	-0.05%	$466.06M	2.20B
53	KAS	$0.076	$1.99B	0.12%	-0.51%	2.74%	$71.57M	26.36B
54	FTN	$4.44	$1.92B	-0.17%	-0.03%	0.27%	$58.65M	431.17M
55	MNT	$0.57	$1.92B	0.56%	0.53%	1.29%	$163.07M	3.37B
56	ATOM	$4.05	$1.86B	-0.37%	-0.32%	1.43%	$58.55M	457.83M
57	GT	$15.46	$1.85B	0.11%	-0.14%	0.68%	$2.29M	119.44M
58	VET	$0.020	$1.76B	-0.22%	-0.79%	-1.30%	$26.97M	85.99B
59	FET	$0.66	$1.73B	-0.50%	-0.71%	-0.11%	$89.55M	2.60B
60	TRUMP	$8.51	$1.70B	-0.20%	-0.94%	-1.78%	$150.25M	200.00M
61	BONK	$0.000022	$1.70B	-1.33%	-1.39%	58.49%	$976.09M	77.42T
62	POL	$0.19	$1.68B	-0.32%	1.13%	2.10%	$54.23M	9.01B
63	SKY	$0.078	$1.67B	-0.35%	-0.20%	-0.34%	$5.34M	21.29B
64	LBTC	$107,844.00	$1.65B	-0.47%	0.06%	2.01%	$15.53M	15,254
65	ARB	$0.33	$1.64B	-0.19%	0.97%	1.28%	$148.06M	4.96B
66	RENDER	$3.13	$1.62B	-0.44%	-0.75%	1.39%	$54.79M	518.13M
67	ENA	$0.25	$1.60B	-0.76%	-2.61%	-1.39%	$111.74M	6.35B
68	QNT	$107.19	$1.56B	0.25%	-0.36%	2.67%	$13.77M	14.54M
69	WETH	$2,560.76	$1.55B	-0.23%	1.07%	5.62%	$44.77M	605,000
70	FIL	$2.27	$1.54B	-0.33%	-0.41%	1.16%	$133.97M	680.16M
71	JLP	$4.48	$1.52B	-0.33%	-0.29%	1.35%	$29.96M	339.29M
72	ALGO	$0.18	$1.52B	0.04%	-0.06%	-3.25%	$38.41M	8.64B
73	WLD	$0.86	$1.46B	-0.10%	-1.99%	-0.75%	$93.26M	1.71B
75	FDUSD	$1.00	$1.44B	0.22%	0.02%	0.19%	$5.67B	1.44B
76	KCS	$11.05	$1.41B	-0.03%	0.62%	0.10%	$2.25M	127.47M
77	BNSOL	$159.05	$1.40B	-0.62%	-0.95%	1.98%	$2.26M	8.83M
78	SEI	$0.25	$1.39B	-0.67%	-2.14%	-9.96%	$95.22M	5.56B
79	USDT0	$1.00	$1.36B	0.01%	0.14%	-0.08%	$232.95M	1.36B
80	JUP	$0.43	$1.28B	0.20%	-3.08%	-2.37%	$39.33M	3.00B
82	NEXO	$1.21	$1.22B	-0.16%	---%	0.51%	$9.63M	1.00B
83	SPX	$1.29	$1.20B	-0.44%	-0.25%	12.39%	$58.24M	930.99M
84	RETH	$2,920.64	$1.21B	-0.22%	0.94%	5.79%	$3.29M	414,091
85	TKX	$14.13	$1.17B	-1.19%	-10.48%	-37.63%	$2.36M	80.00M
86	FLR	$0.016	$1.11B	-0.10%	-2.97%	-7.41%	$5.88M	69.48B
87	TIA	$1.57	$1.10B	-1.87%	-0.59%	14.44%	$158.27M	701.43M
88	USDT	$1.00	$1.07B	-0.01%	0.01%	-0.03%	$29.89M	1.07B
89	XDC	$0.065	$1.05B	0.10%	-0.33%	11.56%	$29.77M	16.22B
90	FARTCOIN	$1.04	$1.04B	-0.50%	-11.74%	-4.72%	$265.67M	999.98M
91	INJ	$10.28	$1.00B	-1.33%	-1.47%	-1.83%	$91.32M	97.73M
92	USDC	$1.00	$999.10M	0.03%	-0.01%	---%	$257.89M	999.00M
94	STX	$0.64	$984.01M	0.05%	-1.51%	-0.31%	$24.72M	1.53B
95	SOLVBTC	$107,969.00	$976.51M	-0.31%	-0.29%	1.77%	$1.49M	9,044
96	S	$0.30	$963.94M	-0.13%	-3.06%	-1.14%	$54.40M	3.22B
98	SYRUPUSDC	$1.11	$957.91M	0.09%	---%	0.13%	$2.00M	862.46M
99	PENGU	$0.015	$947.42M	-0.99%	3.71%	2.69%	$208.54M	62.86B
100	VIRTUAL	$1.43	$938.42M	-1.26%	-4.20%	-1.67%	$130.76M	654.92M
101	OP	$0.53	$934.59M	-0.33%	-1.36%	-1.15%	$119.06M	1.75B
102	PAXG Ganhe	$3,306.52	$925.15M	0.11%	-0.66%	-1.14%	$54.97M	279,783
103	WBTC	$108,063.00	$894.70M	-0.25%	-0.16%	1.94%	$78.83M	8,280
104	WBNB	$657.60	$881.59M	-0.20%	-0.21%	1.75%	$405.95M	1.34M
105	PYUSD	$1.00	$877.62M	0.01%	-0.01%	0.04%	$25.11M	877.87M

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko