Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,322.00 $2.07T 0.19% -2.02% -4.74%
$40.55B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,554.81 $308.43B 0.09% -4.14% -0.91%
$22.52B 120.72M
3
Tether (USDT)
$1.00 $153.09B ---% 0.01% -0.01%
$72.87B 153.08B
4
Ripple (XRP)
XRP
$2.18 $128.17B 0.70% -4.40% -7.75%
$3.36B 58.69B
5
BNB (BNB)
BNB
$663.05 $96.73B -0.10% -2.40% -1.02%
$1.01B 145.89M
6
Solana (SOL)
SOL
$159.22 $83.13B 0.44% -5.78% -12.22%
$4.89B 522.29M
7
USDC (USDC)
$1.00 $61.03B ---% 0.01% ---%
$11.99B 61.04B
8
Dogecoin (DOGE)
$0.20 $29.61B 0.55% -10.15% -15.91%
$2.37B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.60B 0.12% -2.38% 0.05%
$758.15M 94.87B
10
Cardano (ADA)
ADA
$0.70 $25.26B 0.75% -5.17% -10.42%
$944.10M 36.08B
11
Lido Staked Ether (STETH)
$2,552.96 $22.92B 0.12% -3.78% -0.85%
$32.65M 8.98M
12
Wrapped Bitcoin (WBTC)
$104,183.00 $13.41B 0.04% -1.64% -4.46%
$321.21M 128,815
13
Sui (SUI)
SUI
$3.30 $11.03B -0.45% -7.97% -10.67%
$1.36B 3.34B
14
Hyperliquid (HYPE)
$33.35 $11.14B 2.96% 1.81% -4.18%
$384.29M 333.93M
15
Wrapped stETH (WSTETH)
$3,073.19 $10.86B -0.13% -3.97% -0.87%
$13.38M 3.54M
16
Chainlink (LINK)
$14.12 $9.28B 0.45% -8.59% -13.17%
$695.04M 657.10M
17
Avalanche (AVAX)
$21.18 $8.91B 0.54% -7.61% -13.26%
$673.71M 421.20M
18
Stellar (XLM)
XLM
$0.27 $8.41B 0.46% -4.62% -8.33%
$271.03M 31.15B
19
Toncoin (TON)
TON
$3.30 $8.14B 1.01% -3.45% 7.82%
$400.07M 2.47B
20
LEO Token (LEO)
LEO
$8.85 $8.17B -0.36% -2.50% 0.71%
$5.12M 923.34M
21
Bitcoin Cash (BCH)
BCH
$403.28 $8.02B 0.95% -1.93% -9.25%
$213.13M 19.88M
22
Shiba Inu (SHIB)
$0.000013 $7.66B 0.47% -8.45% -12.43%
$350.13M 589.25T
23
Hedera (HBAR)
$0.17 $7.18B 0.58% -6.10% -14.35%
$209.62M 42.24B
24
USDS (USDS)
$1.00 $7.08B 0.01% 0.01% 0.01%
$14.75M 7.08B
25
WETH (WETH)
$2,557.07 $6.74B 0.22% -3.30% -0.72%
$691.82M 2.64M
26
Litecoin (LTC)
LTC
$88.01 $6.68B 0.53% -7.70% -11.18%
$612.64M 75.90M
27
Wrapped eETH (WEETH)
$2,729.61 $6.55B 0.03% -3.34% -0.81%
$8.06M 2.40M
28
Polkadot (DOT)
DOT
$4.14 $6.30B 0.67% -7.80% -12.72%
$319.25M 1.52B
29
Monero (XMR)
XMR
$330.68 $6.10B -0.61% -2.82% -16.95%
$90.05M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.05% -0.20% -0.10%
$6.26B 5.98B
31
Bitget Token (BGB)
BGB
$4.79 $5.60B 0.68% -8.56% -14.29%
$168.10M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.30B ---% 0.11% -0.02%
$136.48M 5.30B
33
Pepe (PEPE)
$0.000013 $5.29B 0.35% -9.00% -16.65%
$1.91B 420.69T
34
Pi Network (PI)
PI
$0.67 $4.87B 0.17% -5.96% -13.08%
$200.30M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.35 $4.52B 0.09% 0.09% -1.73%
$34.56M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$104,229.00 $4.49B 0.19% -1.76% -4.75%
$335.50M 43,114
37
Dai (DAI)
DAI
$1.00 $3.98B -0.03% -0.01% -0.02%
$120.21M 3.98B
38
Uniswap (UNI)
UNI
$6.39 $3.83B 0.47% -5.93% 3.02%
$673.43M 600.48M
39
Aave (AAVE)
$248.19 $3.75B 1.37% -3.59% -4.87%
$473.14M 15.15M
40
Bittensor (TAO)
TAO
$391.38 $3.41B 0.66% -7.19% -12.28%
$133.28M 8.72M
41
Aptos (APT)
APT
$4.91 $3.09B -0.31% -6.91% -12.26%
$290.31M 630.29M
42
NEAR Protocol (NEAR)
$2.51 $3.05B 0.03% -11.70% -14.68%
$307.35M 1.22B
43
OKB (OKB)
OKB
$50.67 $3.04B 0.02% -2.51% -3.29%
$8.76M 60.00M
44
Cronos (CRO)
CRO
$0.10 $2.98B 1.55% 4.20% 2.84%
$68.04M 29.86B
45
Ethena Staked USDe (SUSDE)
$1.17 $2.96B -0.02% 0.07% 0.11%
$34.85M 2.52B
46
Jito Staked SOL (JITOSOL)
$192.37 $2.95B 0.54% -5.90% -11.86%
$40.31M 15.40M
48
Tokenize Xchange (TKX)
TKX
$34.62 $2.77B -0.39% -1.86% 3.80%
$21.68M 80.00M
49
Ondo (ONDO)
$0.84 $2.65B 0.51% -8.50% -14.82%
$209.83M 3.16B
50
Internet Computer (ICP)
ICP
$4.94 $2.63B 0.03% -7.40% -9.85%
$86.97M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.29 $2.63B 0.60% -6.32% -9.59%
$91.20M 152.12M
52
Kaspa (KAS)
KAS
$0.091 $2.39B 0.37% -7.77% -18.89%
$84.72M 26.24B
53
Gate (GT)
GT
$19.49 $2.37B 0.18% -2.97% -9.29%
$13.06M 121.37M
54
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.03% 0.07%
$27.50M 2.22B
55
Mantle (MNT)
MNT
$0.67 $2.24B 0.51% -4.89% -10.85%
$274.12M 3.36B
56
Official Trump (TRUMP)
$11.21 $2.24B 0.71% -7.28% -16.64%
$805.79M 200.00M
57
USD1 (USD1)
$1.00 $2.16B -0.10% -0.23% -0.09%
$387.47M 2.17B
58
VeChain (VET)
VET
$0.025 $2.11B 0.68% -7.36% -16.57%
$69.64M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.04B 0.14% -9.94% -13.55%
$205.22M 2.60B
60
Render (RENDER)
$3.92 $2.02B 0.75% -9.10% -21.64%
$157.68M 517.89M
61
Cosmos Hub (ATOM)
$4.39 $1.98B 0.55% -7.40% -13.28%
$145.00M 451.85M
62
Lombard Staked BTC (LBTC)
$103,612.00 $1.94B 0.34% -2.22% -4.61%
$10.85M 18,692
63
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.13% 0.23% 0.51%
$50.41M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.90B -0.06% -6.74% -12.23%
$94.79M 8.92B
65
Ethena (ENA)
ENA
$0.32 $1.86B -0.26% -16.13% -19.66%
$342.41M 5.82B
66
Worldcoin (WLD)
WLD
$1.20 $1.85B 0.44% -10.61% -21.76%
$363.43M 1.55B
67
Filecoin (FIL)
FIL
$2.58 $1.74B -0.40% -7.76% -13.21%
$236.12M 673.41M
68
Arbitrum (ARB)
ARB
$0.36 $1.73B 0.54% -13.73% -13.50%
$369.16M 4.86B
69
Algorand (ALGO)
$0.20 $1.69B 0.50% -7.80% -15.55%
$103.02M 8.61B
70
First Digital USD (FDUSD)
$1.00 $1.66B -0.15% 0.25% -0.16%
$6.10B 1.66B
71
Jupiter (JUP)
JUP
$0.55 $1.58B 0.09% -6.00% -9.65%
$77.72M 2.90B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.48 $1.55B 0.25% -2.45% -4.84%
$71.35M 346.23M
73
Binance-Peg WETH (WETH)
$2,554.14 $1.54B 0.21% -4.13% -0.77%
$60.51M 605,000
74
Quant (QNT)
QNT
$106.52 $1.54B -0.08% -6.19% 10.23%
$43.09M 14.54M
75
Celestia (TIA)
TIA
$2.28 $1.49B -0.07% -11.12% -17.79%
$169.24M 654.34M
76
KuCoin (KCS)
KCS
$11.27 $1.41B 0.07% -0.29% -1.67%
$5.82M 125.00M
77
Binance Staked SOL (BNSOL)
$167.31 $1.41B 0.06% -6.35% -12.37%
$2.86M 8.40M
78
Bonk (BONK)
$0.000017 $1.33B 1.30% -11.86% -26.98%
$355.63M 77.42T
79
Virtuals Protocol (VIRTUAL)
$2.05 $1.34B 0.43% -9.33% -3.27%
$410.46M 654.65M
80
USDT0 (USDT0)
$1.00 $1.30B -0.29% -0.32% -0.27%
$312.09M 1.31B
81
Injective (INJ)
INJ
$13.03 $1.27B -0.12% -7.80% -3.67%
$252.43M 97.73M
82
Sonic (S)
S
$0.40 $1.27B 0.73% -9.23% -20.21%
$155.26M 3.18B
83
Rocket Pool ETH (RETH)
$2,903.74 $1.21B -0.03% -3.40% -0.80%
$2.95M 418,395
84
NEXO (NEXO)
$1.21 $1.21B 0.73% -2.35% -3.86%
$11.19M 1.00B
86
Stacks (STX)
STX
$0.77 $1.18B 1.02% -7.14% -19.28%
$60.98M 1.53B
87
Optimism (OP)
OP
$0.66 $1.14B -0.02% -11.84% -15.98%
$282.81M 1.71B
88
Flare (FLR)
FLR
$0.017 $1.13B -0.02% -4.10% -8.60%
$6.59M 65.49B
89
Story (IP)
IP
$3.93 $1.10B 0.50% -7.01% -12.49%
$41.23M 280.24M
90
Sei (SEI)
SEI
$0.20 $1.06B 0.02% -9.14% -16.85%
$109.85M 5.33B
91
Fartcoin (FARTCOIN)
$1.07 $1.06B 0.38% -14.87% -30.90%
$256.28M 999.99M
92
EOS (EOS)
EOS
$0.68 $1.04B -1.37% -6.31% -9.23%
$15.60M 1.52B
93
Immutable (IMX)
IMX
$0.56 $1.03B -0.24% -9.75% -17.53%
$49.66M 1.84B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.92M 0.05% -0.15% -0.07%
$1.51B 999.00M
95
Solv Protocol BTC (SOLVBTC)
$103,728.00 $981.13M -0.20% -2.27% -5.01%
$10.18M 9,459
96
XDC Network (XDC)
XDC
$0.060 $974.51M 0.57% -4.32% -14.41%
$35.08M 16.22B
97
SPX6900 (SPX)
SPX
$1.03 $952.37M 0.47% -8.09% 10.16%
$80.42M 930.99M
98
dogwifhat (WIF)
WIF
$0.95 $949.29M -0.08% -11.88% -20.48%
$430.16M 998.93M
99
Mantle Staked Ether (METH)
$2,707.74 $931.22M -2.13% -4.75% -1.34%
$1.84M 343,619
100
Curve DAO (CRV)
CRV
$0.68 $918.97M 0.56% -8.68% -18.25%
$180.28M 1.35B
101
The Graph (GRT)
GRT
$0.096 $918.02M 0.29% -10.71% -16.63%
$84.74M 9.55B
102
Maker (MKR)
MKR
$1,554.61 $886.19M 0.38% -7.55% -6.76%
$68.09M 570,038
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko