Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,364.00 $2.07T 0.06% 0.66% -2.65%
$15.93B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,506.16 $302.55B -0.12% -0.80% 1.03%
$9.76B 120.72M
3
Tether (USDT)
$1.00 $153.15B ---% 0.01% 0.01%
$31.68B 153.10B
4
Ripple (XRP)
XRP
$2.15 $126.21B -0.44% 0.54% -6.35%
$1.53B 58.76B
5
BNB (BNB)
BNB
$652.60 $95.21B -0.18% -0.26% -0.81%
$446.96M 145.89M
6
Solana (SOL)
SOL
$153.35 $80.12B -0.66% -1.08% -10.32%
$2.37B 522.29M
7
USDC (USDC)
$1.00 $60.93B ---% ---% ---%
$2.15B 60.94B
8
Dogecoin (DOGE)
$0.19 $28.30B -0.33% 0.15% -13.49%
$1.01B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.44B -0.03% -0.05% -1.21%
$397.84M 94.87B
10
Cardano (ADA)
ADA
$0.67 $24.11B -0.58% -0.17% -8.66%
$481.36M 36.08B
11
Lido Staked Ether (STETH)
$2,504.53 $22.49B -0.07% -0.75% 0.96%
$7.85M 8.98M
12
Wrapped Bitcoin (WBTC)
$104,240.00 $13.42B 0.09% 0.61% -2.68%
$131.96M 128,815
13
Sui (SUI)
SUI
$3.26 $10.88B 0.14% 2.83% -8.03%
$778.69M 3.34B
14
Hyperliquid (HYPE)
$32.35 $10.80B -0.14% 3.69% -6.00%
$174.95M 333.93M
15
Wrapped stETH (WSTETH)
$3,016.33 $10.68B -0.13% -0.74% 0.97%
$15.83M 3.54M
16
Chainlink (LINK)
$13.81 $9.08B -0.42% 0.38% -8.81%
$294.63M 657.10M
17
Avalanche (AVAX)
$20.64 $8.70B -0.20% 1.97% -7.27%
$291.21M 421.51M
18
Stellar (XLM)
XLM
$0.27 $8.26B -0.21% 1.72% -5.69%
$121.36M 31.15B
19
LEO Token (LEO)
LEO
$8.68 $8.02B 0.03% -0.64% -1.70%
$2.44M 923.33M
20
Bitcoin Cash (BCH)
BCH
$402.05 $7.99B -0.20% 0.02% -3.72%
$180.44M 19.88M
21
Toncoin (TON)
TON
$3.13 $7.73B -0.09% 2.21% 5.47%
$158.75M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.51B -0.31% 1.62% -10.80%
$147.85M 589.25T
23
USDS (USDS)
$1.00 $7.13B 0.01% ---% ---%
$9.73M 7.13B
24
Hedera (HBAR)
$0.17 $7.06B -0.49% 2.30% -9.95%
$128.90M 42.24B
25
WETH (WETH)
$2,505.16 $6.60B -0.12% -0.65% 1.20%
$329.20M 2.63M
26
Litecoin (LTC)
LTC
$86.70 $6.58B 0.12% 1.89% -8.20%
$264.80M 75.90M
27
Wrapped eETH (WEETH)
$2,677.47 $6.42B -0.19% -0.64% 1.05%
$6.48M 2.40M
28
Polkadot (DOT)
DOT
$4.03 $6.13B -0.39% 0.82% -9.67%
$129.95M 1.52B
29
Monero (XMR)
XMR
$326.51 $6.02B 0.03% -0.62% -18.96%
$65.58M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.18% 0.04% -0.11%
$6.61B 5.98B
31
Bitget Token (BGB)
BGB
$4.67 $5.47B 0.12% -1.82% -13.48%
$38.30M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.43B -0.03% 0.06% 0.20%
$130.08M 5.42B
33
Pepe (PEPE)
$0.000012 $4.85B -0.34% 2.00% -13.09%
$913.17M 420.69T
34
Pi Network (PI)
PI
$0.64 $4.62B -0.21% 2.67% -16.76%
$171.22M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$104,388.00 $4.51B 0.09% 0.75% -2.48%
$137.28M 43,216
36
WhiteBIT Coin (WBT)
WBT
$31.18 $4.49B 0.14% -0.14% -1.49%
$11.07M 144.12M
37
Dai (DAI)
DAI
$1.00 $4.02B -0.01% 0.04% -0.02%
$65.93M 4.02B
38
Bittensor (TAO)
TAO
$424.32 $3.72B -0.55% 5.52% 1.00%
$172.33M 8.76M
39
Uniswap (UNI)
UNI
$6.19 $3.72B 0.37% 2.44% 4.42%
$328.69M 600.48M
40
Aave (AAVE)
$241.71 $3.66B 0.14% -3.16% -8.51%
$322.41M 15.15M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.12B -0.01% 0.06% 0.18%
$27.73M 2.65B
42
Cronos (CRO)
CRO
$0.10 $3.07B -0.18% -0.39% 8.52%
$50.25M 29.86B
43
OKB (OKB)
OKB
$50.09 $3.00B 0.08% -0.27% -4.09%
$3.81M 60.00M
44
Aptos (APT)
APT
$4.71 $2.97B -0.33% 1.24% -8.16%
$145.39M 630.52M
45
NEAR Protocol (NEAR)
$2.40 $2.93B -0.42% -0.26% -11.54%
$169.92M 1.22B
47
Jito Staked SOL (JITOSOL)
$184.77 $2.90B -0.72% -1.07% -10.15%
$27.06M 15.71M
48
Tokenize Xchange (TKX)
TKX
$33.64 $2.69B 0.05% 2.44% 0.01%
$25.43M 80.00M
49
Ondo (ONDO)
$0.83 $2.61B ---% 1.74% -10.53%
$85.04M 3.16B
50
Internet Computer (ICP)
ICP
$4.88 $2.60B -0.33% 2.52% -4.41%
$53.10M 533.69M
51
Ethereum Classic (ETC)
ETC
$16.81 $2.56B -0.26% 0.54% -6.65%
$45.44M 152.14M
52
Gate (GT)
GT
$19.35 $2.35B 0.38% 0.63% -8.87%
$5.93M 121.37M
53
sUSDS (SUSDS)
$1.05 $2.34B ---% 0.01% 0.07%
$22.16M 2.22B
54
Mantle (MNT)
MNT
$0.68 $2.29B -0.18% 1.00% -6.19%
$191.42M 3.36B
55
Kaspa (KAS)
KAS
$0.085 $2.23B -0.09% -0.10% -17.85%
$57.30M 26.25B
56
Official Trump (TRUMP)
$11.12 $2.22B -0.42% 3.16% -11.57%
$416.56M 200.00M
57
USD1 (USD1)
$1.00 $2.17B ---% 0.04% -0.02%
$301.51M 2.18B
58
VeChain (VET)
VET
$0.024 $2.06B -0.43% 1.69% -10.12%
$33.14M 85.99B
59
Render (RENDER)
$3.89 $2.01B -0.78% 3.47% -15.42%
$100.99M 517.89M
60
Cosmos Hub (ATOM)
$4.31 $1.95B -0.21% 1.29% -7.15%
$83.20M 452.07M
61
Lombard Staked BTC (LBTC)
$104,095.00 $1.95B 0.36% 0.87% -2.79%
$6.47M 18,692
62
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.92B -0.52% 0.58% -10.15%
$129.92M 2.60B
63
Fasttoken (FTN)
FTN
$4.44 $1.91B ---% 0.08% 0.63%
$57.18M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.90B -0.15% 2.68% -6.56%
$50.34M 8.92B
65
Ethena (ENA)
ENA
$0.31 $1.80B -0.12% 2.25% -13.58%
$149.76M 5.82B
66
Worldcoin (WLD)
WLD
$1.12 $1.74B -0.52% -2.75% -17.63%
$161.32M 1.55B
67
Filecoin (FIL)
FIL
$2.55 $1.72B -0.22% 1.77% -8.13%
$117.63M 673.76M
68
Algorand (ALGO)
$0.19 $1.66B -0.55% 1.24% -9.53%
$35.24M 8.61B
69
First Digital USD (FDUSD)
$1.00 $1.66B -0.03% 0.15% 0.12%
$2.46B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.64B -0.54% 1.06% -11.37%
$150.48M 4.86B
71
Quant (QNT)
QNT
$108.84 $1.58B -0.08% 3.25% 15.50%
$28.64M 14.54M
72
Jupiter (JUP)
JUP
$0.52 $1.53B -0.50% 1.51% -0.55%
$45.15M 2.95B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.41 $1.53B -0.30% -0.29% -3.46%
$38.22M 346.54M
74
Binance-Peg WETH (WETH)
$2,502.69 $1.51B -0.37% -0.95% 0.96%
$23.02M 605,000
75
Celestia (TIA)
TIA
$2.18 $1.43B -0.53% 1.47% -12.86%
$66.10M 655.55M
76
KuCoin (KCS)
KCS
$11.27 $1.41B -0.01% 0.06% 1.27%
$3.31M 125.00M
77
Binance Staked SOL (BNSOL)
$162.78 $1.37B -0.28% -0.52% -10.00%
$1.75M 8.41M
78
USDT0 (USDT0)
$1.00 $1.31B -0.06% 0.12% 0.01%
$144.91M 1.31B
79
Virtuals Protocol (VIRTUAL)
$1.95 $1.28B -1.65% -3.15% 2.53%
$272.25M 654.66M
80
Bonk (BONK)
$0.000016 $1.26B -0.36% 2.09% -18.72%
$132.25M 77.42T
81
Sonic (S)
S
$0.39 $1.24B -0.15% 0.42% -13.11%
$72.57M 3.18B
82
NEXO (NEXO)
$1.23 $1.23B -0.40% 0.84% -2.54%
$8.66M 1.00B
83
Rocket Pool ETH (RETH)
$2,848.71 $1.19B -0.12% -0.75% 1.05%
$3.34M 418,442
85
Injective (INJ)
INJ
$11.81 $1.16B -0.48% -1.71% -7.14%
$102.90M 97.73M
86
Story (IP)
IP
$4.08 $1.15B -0.57% 5.86% -1.38%
$26.87M 280.35M
87
Flare (FLR)
FLR
$0.017 $1.13B 0.04% 5.21% -6.36%
$8.92M 65.51B
88
Stacks (STX)
STX
$0.73 $1.12B -0.02% 1.11% -16.35%
$27.82M 1.53B
89
Optimism (OP)
OP
$0.65 $1.11B -0.82% 2.60% -9.56%
$159.08M 1.71B
90
Fartcoin (FARTCOIN)
$1.06 $1.06B -0.30% -0.62% -22.86%
$109.96M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.02B -0.83% 0.87% -11.23%
$42.62M 5.33B
92
Immutable (IMX)
IMX
$0.55 $1.00B -0.74% 1.47% -11.15%
$34.30M 1.84B
93
XDC Network (XDC)
XDC
$0.062 $998.86M 0.10% 4.81% -9.33%
$26.04M 16.22B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.71M -0.37% -0.03% -0.21%
$1.62B 999.00M
95
Solv Protocol BTC (SOLVBTC)
$104,166.00 $985.98M -0.21% 0.79% -2.80%
$2.64M 9,458
96
EOS (EOS)
EOS
$0.63 $950.13M -0.34% -1.95% -12.61%
$8.27M 1.52B
98
PayPal USD (PYUSD)
$1.00 $906.08M -0.01% -0.02% 0.04%
$9.39M 906.61M
99
The Graph (GRT)
GRT
$0.094 $898.88M -0.67% 0.51% -10.21%
$37.31M 9.55B
101
Curve DAO (CRV)
CRV
$0.66 $895.43M -0.10% 1.53% -10.51%
$83.56M 1.35B
102
Maker (MKR)
MKR
$1,567.71 $893.47M -0.37% 0.80% -2.45%
$26.05M 569,621
103
SPX6900 (SPX)
SPX
$0.95 $883.78M -1.10% -1.51% 10.02%
$36.79M 930.99M
104
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$104,101.00 $862.09M -0.06% 0.74% -2.56%
$56.72M 8,270
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko