Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,582.00 $2.06T -0.13% 0.01% 0.62%
$32.32B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,536.42 $306.22B -0.71% -2.31% 16.34%
$26.17B 120.73M
3
Tether (USDT)
$1.00 $150.69B ---% ---% 0.01%
$71.30B 150.67B
4
Ripple (XRP)
XRP
$2.37 $139.16B -2.37% -6.93% 3.58%
$5.25B 58.62B
5
BNB (BNB)
BNB
$649.09 $94.69B -0.76% -0.34% 4.04%
$1.11B 145.89M
6
Solana (SOL)
SOL
$168.16 $87.34B -0.98% -4.46% 4.25%
$5.38B 519.70M
7
USDC (USDC)
$1.00 $60.57B ---% -0.01% -0.03%
$12.68B 60.58B
8
Dogecoin (DOGE)
$0.22 $32.51B -1.78% -6.18% 12.35%
$2.66B 149.26B
9
Cardano (ADA)
ADA
$0.76 $27.27B -1.57% -5.03% -0.25%
$1.26B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.85B -0.58% -0.97% 6.09%
$1.26B 94.90B
11
Lido Staked Ether (STETH)
$2,533.08 $23.11B -0.78% -2.37% 16.40%
$25.82M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,508.00 $13.32B -0.10% -0.04% 0.47%
$323.35M 128,815
13
Sui (SUI)
SUI
$3.83 $12.75B -1.65% -2.05% -3.90%
$1.32B 3.34B
14
Wrapped stETH (WSTETH)
$3,043.59 $10.69B -0.86% -2.38% 16.67%
$59.95M 3.47M
15
Chainlink (LINK)
$15.88 $10.43B -1.34% -6.12% 0.76%
$653.43M 657.10M
16
Avalanche (AVAX)
$23.25 $9.73B -1.24% -6.64% 6.49%
$634.91M 418.77M
17
Stellar (XLM)
XLM
$0.29 $9.02B -1.24% -4.16% 0.79%
$294.58M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.66B -1.37% -6.29% 3.82%
$391.93M 589.25T
19
Hyperliquid (HYPE)
$25.89 $8.64B -0.33% 2.88% 12.57%
$158.51M 333.93M
20
Hedera (HBAR)
$0.20 $8.29B -1.45% -4.50% 1.55%
$271.78M 42.24B
21
LEO Token (LEO)
LEO
$8.72 $8.05B -0.85% -1.93% -1.47%
$5.24M 923.45M
22
Bitcoin Cash (BCH)
BCH
$393.01 $7.81B -0.98% -2.21% -6.76%
$213.72M 19.87M
23
Toncoin (TON)
TON
$3.06 $7.60B -1.22% -5.65% -3.97%
$232.06M 2.49B
24
Litecoin (LTC)
LTC
$98.69 $7.47B -1.33% -2.12% 5.31%
$603.18M 75.84M
25
Polkadot (DOT)
DOT
$4.74 $7.21B -1.39% -4.76% 7.17%
$314.52M 1.52B
26
USDS (USDS)
$1.00 $7.01B ---% 0.01% -0.01%
$12.82M 7.01B
27
WETH (WETH)
$2,541.02 $6.83B -0.45% -2.17% 16.64%
$106.74M 2.69M
28
Pi Network (PI)
PI
$0.89 $6.34B -0.55% -0.68% 38.75%
$613.36M 7.14B
29
Monero (XMR)
XMR
$333.30 $6.15B -1.14% -1.64% 11.65%
$109.54M 18.45M
30
Wrapped eETH (WEETH)
$2,705.34 $5.97B -0.70% -2.50% 16.06%
$16.89M 2.21M
31
Bitget Token (BGB)
BGB
$4.88 $5.70B -0.09% 2.59% 8.77%
$218.05M 1.17B
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.01 $5.51B 0.51% 0.47% 0.50%
$1.46B 5.48B
33
Pepe (PEPE)
$0.000013 $5.40B -2.60% -7.22% 17.35%
$1.71B 420.69T
34
Ethena USDe (USDE)
$1.00 $4.87B -0.02% ---% 0.09%
$95.53M 4.87B
35
Coinbase Wrapped BTC (CBBTC)
$103,807.00 $4.50B 0.20% 0.11% 0.84%
$401.82M 43,457
36
WhiteBIT Coin (WBT)
WBT
$30.26 $4.36B 0.03% -0.36% -0.28%
$29.35M 144.12M
37
Bittensor (TAO)
TAO
$431.76 $3.80B -0.98% -5.35% 3.39%
$192.57M 8.81M
38
Uniswap (UNI)
UNI
$6.18 $3.71B -1.04% -6.30% 5.34%
$360.08M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.65B 0.02% 0.02% 0.01%
$84.57M 3.65B
40
NEAR Protocol (NEAR)
$2.85 $3.47B -1.75% -6.23% 6.39%
$307.10M 1.22B
41
Aave (AAVE)
$221.34 $3.35B -1.51% -3.22% 8.83%
$446.82M 15.12M
42
Aptos (APT)
APT
$5.27 $3.32B -1.69% -7.83% -2.88%
$236.30M 631.38M
43
OKB (OKB)
OKB
$53.30 $3.20B -0.54% -1.64% 1.46%
$11.73M 60.00M
44
Ondo (ONDO)
$0.96 $3.03B -1.92% -4.69% 0.04%
$453.09M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.03B -1.72% -3.56% 18.05%
$136.82M 26.17B
46
Jito Staked SOL (JITOSOL)
$202.31 $3.00B -1.04% -4.50% 4.51%
$26.35M 14.84M
47
Cronos (CRO)
CRO
$0.10 $2.88B -1.45% -0.84% 2.63%
$40.98M 28.66B
49
Ethereum Classic (ETC)
ETC
$18.78 $2.85B -1.13% -5.14% 1.70%
$125.94M 151.93M
50
Tokenize Xchange (TKX)
TKX
$35.56 $2.84B 0.22% -1.69% 8.46%
$22.45M 80.00M
51
Internet Computer (ICP)
ICP
$5.36 $2.85B -1.46% -4.64% 3.77%
$78.17M 533.42M
52
Gate (GT)
GT
$21.66 $2.63B -0.53% -0.24% -0.82%
$9.40M 121.37M
53
Mantle (MNT)
MNT
$0.76 $2.54B -0.75% -3.27% 0.11%
$303.86M 3.36B
54
Official Trump (TRUMP)
$12.68 $2.53B -0.77% -4.93% 2.64%
$1.05B 200.00M
55
VeChain (VET)
VET
$0.029 $2.46B -1.61% -5.62% 1.65%
$72.16M 85.99B
56
Render (RENDER)
$4.71 $2.44B -1.84% -7.44% 0.93%
$499.82M 517.72M
57
sUSDS (SUSDS)
$1.05 $2.33B 0.01% 0.01% 0.07%
$13.00M 2.21B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.18B -0.01% ---% 0.14%
$13.10M 1.86B
59
Cosmos Hub (ATOM)
$4.84 $2.18B -1.32% -4.69% 7.07%
$136.44M 449.62M
60
USD1 (USD1)
$1.00 $2.13B 0.26% 0.25% 0.26%
$19.20M 2.13B
61
Ethena (ENA)
ENA
$0.36 $2.12B -2.08% -10.32% 5.83%
$430.97M 5.82B
62
Lombard Staked BTC (LBTC)
$103,456.00 $2.07B -0.06% 0.08% 0.71%
$6.56M 20,108
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B -1.54% -6.19% -6.46%
$116.18M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.77 $2.01B -1.85% -6.81% 0.42%
$191.33M 2.60B
65
Filecoin (FIL)
FIL
$2.91 $1.94B -1.65% -4.41% 0.10%
$171.33M 667.24M
66
Algorand (ALGO)
$0.22 $1.92B -1.65% -5.58% 0.37%
$102.72M 8.60B
67
Fasttoken (FTN)
FTN
$4.38 $1.88B -0.02% 0.02% 0.52%
$55.81M 429.48M
68
Arbitrum (ARB)
ARB
$0.39 $1.87B -1.72% -7.35% 10.20%
$330.23M 4.76B
69
Celestia (TIA)
TIA
$2.74 $1.74B -2.45% -10.29% 0.45%
$174.86M 636.23M
70
Sonic (prev. FTM) (S)
S
$0.53 $1.70B -1.88% -6.72% -4.26%
$180.57M 3.18B
71
Worldcoin (WLD)
WLD
$1.13 $1.68B -2.67% -8.78% 7.65%
$256.24M 1.49B
72
Bonk (BONK)
$0.000021 $1.60B -2.03% -7.80% 5.76%
$449.30M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.57B -0.49% -1.93% 3.64%
$89.62M 348.01M
74
Binance-Peg WETH (WETH)
$2,553.83 $1.55B -0.26% -1.63% 17.40%
$60.59M 605,000
75
First Digital USD (FDUSD)
$0.99 $1.51B -0.03% -0.50% -0.43%
$3.91B 1.51B
76
Maker (MKR)
MKR
$1,792.06 $1.49B -1.19% -4.02% 6.03%
$80.58M 831,672
77
KuCoin (KCS)
KCS
$11.87 $1.48B -0.24% 4.04% 7.49%
$3.12M 125.03M
78
Jupiter (JUP)
JUP
$0.49 $1.43B -2.06% -6.64% 4.70%
$91.09M 2.90B
79
Kelp DAO Restaked ETH (RSETH)
$2,640.80 $1.41B -0.83% -2.44% 16.42%
$2.20M 534,166
80
Binance Staked SOL (BNSOL)
$175.99 $1.41B -1.13% -4.83% 3.96%
$2.49M 8.00M
81
Quant (QNT)
QNT
$95.85 $1.39B -0.89% -3.45% 0.99%
$38.73M 14.54M
82
Stacks (STX)
STX
$0.88 $1.35B -1.73% -6.15% -9.48%
$72.76M 1.53B
83
Story (IP)
IP
$4.68 $1.31B -1.65% 0.34% 12.01%
$71.03M 279.24M
84
Fartcoin (FARTCOIN)
$1.28 $1.28B -2.08% -3.47% 6.10%
$217.56M 999.99M
85
NEXO (NEXO)
$1.26 $1.26B -0.64% -1.52% -0.66%
$13.34M 1.00B
86
Sei (SEI)
SEI
$0.24 $1.26B -1.24% -5.97% 3.16%
$108.01M 5.33B
87
Flare (FLR)
FLR
$0.019 $1.25B -0.65% -3.49% -3.80%
$7.45M 65.15B
88
Optimism (OP)
OP
$0.74 $1.22B -2.40% -9.40% 7.73%
$335.76M 1.66B
89
Immutable (IMX)
IMX
$0.67 $1.21B -2.18% -7.86% 9.27%
$62.38M 1.82B
90
Rocket Pool ETH (RETH)
$2,874.51 $1.19B -0.78% -2.46% 16.30%
$4.57M 412,615
91
Injective (INJ)
INJ
$12.15 $1.19B -2.01% -7.93% 9.91%
$147.61M 97.73M
92
Virtuals Protocol (VIRTUAL)
$1.81 $1.18B -2.58% -9.68% -11.23%
$269.99M 652.62M
93
EOS (EOS)
EOS
$0.78 $1.18B -1.07% -2.33% -8.77%
$188.24M 1.52B
94
XDC Network (XDC)
XDC
$0.072 $1.13B -0.10% -3.05% -5.84%
$31.58M 15.71B
95
Solv Protocol BTC (SOLVBTC)
$103,959.00 $1.10B 0.24% 0.50% 1.49%
$5.78M 10,596
96
USDT0 (USDT0)
$1.00 $1.09B 0.08% 0.17% 0.07%
$364.43M 1.09B
97
The Graph (GRT)
GRT
$0.11 $1.08B -1.84% -7.01% 10.41%
$60.56M 9.55B
98
dogwifhat (WIF)
WIF
$0.98 $975.15M -2.81% -13.95% 45.10%
$592.88M 998.93M
99
Raydium (RAY)
RAY
$3.31 $956.99M -0.73% -3.49% 19.27%
$119.56M 289.79M
100
FLOKI (FLOKI)
$0.000098 $947.33M -2.81% -8.91% 8.71%
$192.58M 9.66T
101
Mantle Staked Ether (METH)
$2,697.37 $943.11M -0.95% -2.31% 16.83%
$4.41M 349,546
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko