Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$107,331.00 $2.13T -0.02% 0.17% 4.70%
$8.73B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
$2,432.40 $293.61B 0.09% 0.51% 7.03%
$5.50B 120.72M
3
Tether (USDT)
$1.00 $157.62B ---% -0.01% 0.01%
$10.16B 157.58B
4
Ripple (XRP)
XRP
$2.19 $129.19B 0.18% 0.56% 6.11%
$1.34B 59.01B
5
BNB (BNB)
BNB
$648.59 $94.61B 0.14% 0.49% 2.99%
$336.99M 145.89M
6
Solana (SOL)
SOL
$149.88 $80.08B -0.30% 4.73% 10.74%
$3.40B 534.35M
7
USDC (USDC)
$1.00 $61.70B -0.01% -0.01% ---%
$1.69B 61.71B
8
TRON (TRX)
TRX
$0.28 $26.09B 0.03% 0.65% 1.09%
$369.43M 94.80B
9
Dogecoin (DOGE)
$0.16 $24.44B -0.26% 0.84% 5.36%
$403.95M 149.83B
10 $2,430.32 $22.13B 0.08% 0.48% 7.10%
$9.60M 9.11M
11
Cardano (ADA)
ADA
$0.57 $20.41B 0.08% 0.91% 1.95%
$313.37M 36.13B
12
Wrapped Bitcoin (WBTC)
$107,258.00 $13.82B 0.02% 0.22% 4.65%
$48.89M 128,851
13 $37.72 $12.60B -0.11% 2.72% 12.86%
$125.36M 333.93M
14 $2,932.58 $9.96B -0.05% 0.45% 6.80%
$6.88M 3.40M
15
Bitcoin Cash (BCH)
BCH
$493.21 $9.81B 0.11% -1.73% 6.69%
$223.98M 19.89M
16
Sui (SUI)
SUI
$2.79 $9.47B -0.30% 3.34% 8.68%
$440.11M 3.40B
17
Chainlink (LINK)
$13.33 $9.04B -0.04% 1.53% 11.22%
$182.74M 678.10M
18
LEO Token (LEO)
LEO
$9.12 $8.42B 0.13% 0.56% 1.73%
$1.37M 923.16M
19 $17.87 $7.54B -0.14% 1.42% 5.86%
$145.28M 422.07M
20
Stellar (XLM)
XLM
$0.24 $7.44B 0.12% 0.16% 1.14%
$68.35M 31.23B
21 $1.00 $7.11B -0.02% -0.01% -0.01%
$3.07M 7.11B
22
Toncoin (TON)
TON
$2.84 $7.02B -0.06% -0.30% -0.51%
$70.77M 2.47B
23
WhiteBIT Coin (WBT)
WBT
$47.36 $6.82B 0.03% 2.23% -2.50%
$13.16M 144.12M
24 $0.000012 $6.79B 0.12% 1.40% 5.59%
$78.46M 589.25T
25 $2,432.50 $6.58B 0.13% 0.53% 6.85%
$100.54M 2.71M
26
Litecoin (LTC)
LTC
$86.26 $6.56B 0.27% 1.30% 7.44%
$211.64M 76.02M
27 $2,602.98 $6.32B -0.05% 0.48% 7.26%
$6.43M 2.43M
28 $1.00 $6.29B -0.06% 0.03% -0.05%
$342.29M 6.28B
29 $0.15 $6.23B -0.16% 0.52% 6.67%
$85.99M 42.38B
30
Monero (XMR)
XMR
$308.53 $5.69B -0.49% 0.49% -0.04%
$96.09M 18.45M
31
Bitget Token (BGB)
BGB
$4.65 $5.44B -0.03% -0.99% 10.46%
$45.05M 1.17B
32 $1.00 $5.30B 0.01% -0.01% -0.01%
$50.04M 5.30B
33
Polkadot (DOT)
DOT
$3.39 $5.16B -0.10% 0.74% 2.68%
$90.83M 1.52B
34 $107,370.00 $4.99B 0.02% 0.23% 4.84%
$73.08M 46,452
35
Uniswap (UNI)
UNI
$6.99 $4.20B -0.14% 1.35% 8.37%
$255.23M 600.48M
36
Pi Network (PI)
PI
$0.53 $4.06B 0.24% -4.75% 4.25%
$133.53M 7.61B
37 $0.0000095 $4.00B 0.02% 3.13% 2.33%
$331.15M 420.69T
38
Aave (AAVE)
$258.40 $3.92B -0.19% 0.52% 10.49%
$204.44M 15.17M
39
Dai (DAI)
DAI
$1.00 $3.64B -0.01% -0.02% ---%
$25.98M 3.64B
40 $1.18 $3.17B -0.01% -0.02% -0.10%
$7.89M 2.69B
41
Aptos (APT)
APT
$4.75 $3.06B -0.10% -2.18% 15.50%
$184.79M 644.17M
42
OKB (OKB)
OKB
$50.14 $3.02B -0.01% -0.45% -1.28%
$2.87M 60.00M
43
Bittensor (TAO)
TAO
$329.26 $2.93B -0.20% 1.15% 4.50%
$61.89M 8.91M
45 $181.75 $2.70B -0.29% 4.79% 11.05%
$22.22M 14.84M
46 $2.15 $2.64B -0.26% 1.43% 9.17%
$86.72M 1.23B
47
Internet Computer (ICP)
ICP
$4.84 $2.59B -0.11% 1.52% 2.68%
$30.78M 534.96M
48
Cronos (CRO)
CRO
$0.081 $2.52B -0.12% 0.49% -3.42%
$8.07M 31.10B
49
Ethereum Classic (ETC)
ETC
$16.22 $2.47B 0.01% 0.35% 4.07%
$22.00M 152.50M
50 $1.06 $2.45B 0.01% ---% 0.09%
$8.12M 2.32B
51 $0.76 $2.40B 0.19% 1.81% 10.05%
$75.83M 3.16B
52 $1.00 $2.21B 0.03% 0.13% -0.05%
$885.72M 2.20B
53
Tokenize Xchange (TKX)
TKX
$27.40 $2.19B 0.26% -1.32% -2.30%
$18.30M 80.00M
54
Mantle (MNT)
MNT
$0.61 $2.04B 0.25% 1.84% -0.91%
$148.33M 3.37B
55
Kaspa (KAS)
KAS
$0.077 $2.03B -0.22% 3.76% 17.65%
$45.32M 26.36B
56
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.22% -0.33% -0.96%
$57.09M 429.71M
57
Gate (GT)
GT
$15.61 $1.89B -0.72% -0.21% -6.47%
$3.37M 121.37M
58
Cosmos Hub (ATOM)
$3.99 $1.82B -0.03% 1.08% 4.95%
$53.04M 456.37M
59 $9.05 $1.81B -0.12% 0.36% 1.36%
$155.71M 200.00M
60
VeChain (VET)
VET
$0.021 $1.81B 0.13% 2.54% 5.71%
$21.06M 85.99B
61
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.78B -0.42% 1.84% 11.72%
$64.30M 2.60B
62
Sky (SKY)
SKY
$0.080 $1.70B -0.16% 1.19% 8.94%
$7.14M 21.29B
64 $3.24 $1.68B -0.13% 1.55% 10.46%
$60.92M 518.13M
65
Sei (SEI)
SEI
$0.30 $1.66B -0.88% 2.08% 44.77%
$328.74M 5.56B
66
Ethena (ENA)
ENA
$0.26 $1.60B 0.02% 3.51% 5.13%
$88.93M 6.09B
67
POL (ex-MATIC) (POL)
POL
$0.18 $1.59B -0.15% 1.19% 2.47%
$43.25M 9.00B
68
Quant (QNT)
QNT
$108.42 $1.58B -0.15% 3.80% 20.70%
$22.37M 14.54M
69
Filecoin (FIL)
FIL
$2.26 $1.53B 0.20% 2.85% 3.78%
$100.72M 677.66M
70
Arbitrum (ARB)
ARB
$0.31 $1.53B 0.04% 1.33% 12.29%
$114.86M 4.96B
71 $0.18 $1.52B 0.37% 0.96% 8.74%
$24.03M 8.64B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.45 $1.52B -0.16% 1.79% 5.77%
$24.78M 340.53M
73
Worldcoin (WLD)
WLD
$0.89 $1.49B 0.29% 2.02% 3.68%
$97.16M 1.67B
74 $1.00 $1.48B 0.11% 0.06% 0.15%
$998.75M 1.48B
75 $2,431.47 $1.47B -0.04% 0.42% 6.76%
$15.57M 605,000
76 $1.00 $1.46B -0.01% 0.01% 0.03%
$2.52M 1.46B
77
KuCoin (KCS)
KCS
$11.14 $1.39B 0.04% 0.10% 2.23%
$4.15M 124.97M
78 $158.80 $1.36B -0.27% 4.76% 10.97%
$2.38M 8.59M
79
Jupiter (JUP)
JUP
$0.44 $1.31B 0.27% 8.08% 24.24%
$70.11M 2.95B
80 $1.00 $1.27B -0.04% -0.10% 0.02%
$55.00M 1.27B
81 $1.20 $1.20B -0.17% -0.15% 4.52%
$5.88M 1.00B
82
Flare (FLR)
FLR
$0.018 $1.18B -0.06% 2.28% 4.81%
$4.86M 67.57B
83
SPX6900 (SPX)
SPX
$1.25 $1.17B -0.35% 6.32% 23.87%
$51.70M 930.99M
84 $2,770.79 $1.14B 0.11% 0.49% 7.13%
$1.36M 413,020
85 $0.000015 $1.13B 0.39% 8.40% 14.28%
$153.79M 77.42T
86 $2,547.45 $1.12B 0.10% 0.52% 7.28%
$1.21M 438,294
87 $1.09 $1.09B 0.06% 6.48% 22.82%
$131.01M 999.99M
88
Injective (INJ)
INJ
$10.90 $1.06B 0.61% 3.14% 8.65%
$81.40M 97.73M
89 $1.00 $1.03B -0.02% -0.02% 0.01%
$14.19M 1.03B
90
Stacks (STX)
STX
$0.66 $1.01B 0.05% 0.50% 13.91%
$21.31M 1.53B
91
Celestia (TIA)
TIA
$1.46 $1.01B -0.37% 0.55% 0.54%
$48.02M 690.56M
92 $1.00 $998.90M -0.09% -0.02% -0.13%
$378.43M 999.00M
93
Sonic (S)
S
$0.31 $985.63M 0.34% 1.59% 18.96%
$39.70M 3.18B
94 $0.17 $980.06M -0.91% -4.61% -9.27%
$25.31M 5.86B
95
XDC Network (XDC)
XDC
$0.060 $976.17M -0.06% 1.18% 3.83%
$17.04M 16.22B
96 $1.49 $974.60M -0.08% 2.28% 4.46%
$123.90M 654.90M
97 $1.00 $967.22M ---% -0.01% -0.03%
$4.68M 967.75M
98
Optimism (OP)
OP
$0.55 $965.93M 0.43% 2.69% 7.35%
$78.25M 1.75B
99 $2,600.20 $910.39M 0.13% 0.76% 6.99%
$4.28M 350,131
100 $107,163.00 $906.88M 0.13% 0.18% 4.55%
$1.41M 8,463
101
PAX Gold (PAXG)
Ganhe
$3,292.96 $904.09M ---% -0.13% -3.55%
$24.80M 274,572
102 $1.11 $902.57M 0.01% 0.02% 0.12%
$1.12M 814.21M
Last update 7 minutes ago
Source of data: CoinGecko